Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -0.02 (-0.19%) | 300 |
12 Jan 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 300 |
11 Jan 2022 | USD | 10.261 | 10.31 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 5,100 |
10 Jan 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2,500 |
6 Jan 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 500 |
5 Jan 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.67 | 10.67 | 10.37 | 10.46 | 10.46 | 0.0 (0.0%) | 7,900 |
23 Dec 2021 | USD | 10.59 | 10.7 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 6,700 |
22 Dec 2021 | USD | 10.5 | 10.52 | 10.33 | 10.43 | 10.43 | +0.06 (+0.58%) | 20,900 |
21 Dec 2021 | USD | 10.7 | 10.7 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 41,400 |
20 Dec 2021 | USD | 10.6 | 10.75 | 10.24 | 10.3 | 10.3 | -0.01 (-0.10%) | 76,100 |
17 Dec 2021 | USD | 10.29 | 10.31 | 10.255 | 10.31 | 10.31 | -0.09 (-0.87%) | 112,500 |
16 Dec 2021 | USD | 10.5 | 10.5 | 10.265 | 10.4 | 10.4 | +0.14 (+1.36%) | 6,900 |
15 Dec 2021 | USD | 10.2 | 10.32 | 10.185 | 10.26 | 10.26 | +0.09 (+0.88%) | 392,600 |
14 Dec 2021 | USD | 10.11 | 10.26 | 10.11 | 10.17 | 10.17 | +0.08 (+0.79%) | 1,210,600 |
13 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 13,700 |
9 Dec 2021 | USD | 10.16 | 10.16 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 55,000 |
8 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |