| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0579 | 0.0609 | 0.0578 | 0.0602 | 0.0602 | +0.002 (+3.97%) | 239,198 |
| 11 Sep 2022 | USD | 0.0583 | 0.0583 | 0.0577 | 0.0579 | 0.0579 | -0 (-0.69%) | 213,166 |
| 10 Sep 2022 | USD | 0.0594 | 0.0624 | 0.0573 | 0.0583 | 0.0583 | -0.001 (-2.02%) | 339,169 |
| 9 Sep 2022 | USD | 0.0574 | 0.0597 | 0.0573 | 0.0595 | 0.0595 | +0.002 (+3.66%) | 200,378 |
| 8 Sep 2022 | USD | 0.0583 | 0.0589 | 0.0569 | 0.0574 | 0.0574 | -0.001 (-1.54%) | 268,096 |
| 7 Sep 2022 | USD | 0.0585 | 0.0591 | 0.0545 | 0.0583 | 0.0583 | -0 (-0.34%) | 340,250 |
| 6 Sep 2022 | USD | 0.0585 | 0.0606 | 0.0579 | 0.0585 | 0.0585 | 0.0 (0.0%) | 352,368 |
| 5 Sep 2022 | USD | 0.0592 | 0.0596 | 0.058 | 0.0585 | 0.0585 | -0.001 (-1.02%) | 339,654 |
| 4 Sep 2022 | USD | 0.061 | 0.0621 | 0.0587 | 0.0591 | 0.0591 | -0.002 (-3.11%) | 318,120 |
| 3 Sep 2022 | USD | 0.0612 | 0.0618 | 0.0603 | 0.061 | 0.061 | -0 (-0.33%) | 180,846 |
| 2 Sep 2022 | USD | 0.0589 | 0.0626 | 0.0584 | 0.0612 | 0.0612 | +0.002 (+3.90%) | 201,083 |
| 1 Sep 2022 | USD | 0.0579 | 0.06 | 0.0576 | 0.0589 | 0.0589 | +0.001 (+1.90%) | 322,042 |
| 31 Aug 2022 | USD | 0.0577 | 0.0599 | 0.0572 | 0.0578 | 0.0578 | +0 (+0.17%) | 280,030 |
| 30 Aug 2022 | USD | 0.0583 | 0.0595 | 0.0568 | 0.0577 | 0.0577 | -0.001 (-1.20%) | 187,080 |
| 29 Aug 2022 | USD | 0.0572 | 0.0587 | 0.0567 | 0.0584 | 0.0584 | +0.001 (+2.10%) | 232,095 |
| 28 Aug 2022 | USD | 0.0585 | 0.0592 | 0.0572 | 0.0572 | 0.0572 | -0.001 (-2.22%) | 304,059 |
| 27 Aug 2022 | USD | 0.0607 | 0.0607 | 0.0577 | 0.0585 | 0.0585 | -0.002 (-2.82%) | 294,646 |
| 26 Aug 2022 | USD | 0.0623 | 0.0644 | 0.06 | 0.0602 | 0.0602 | -0.002 (-3.22%) | 189,768 |
| 25 Aug 2022 | USD | 0.062 | 0.063 | 0.0617 | 0.0622 | 0.0622 | +0 (+0.32%) | 249,754 |
| 24 Aug 2022 | USD | 0.0608 | 0.0626 | 0.0603 | 0.062 | 0.062 | +0.001 (+1.97%) | 292,423 |
| 23 Aug 2022 | USD | 0.0591 | 0.0617 | 0.0582 | 0.0608 | 0.0608 | +0.002 (+2.70%) | 329,755 |
| 22 Aug 2022 | USD | 0.0593 | 0.0606 | 0.0573 | 0.0592 | 0.0592 | -0 (-0.17%) | 234,461 |
| 21 Aug 2022 | USD | 0.0587 | 0.0602 | 0.0578 | 0.0593 | 0.0593 | +0.001 (+1.02%) | 230,843 |
| 20 Aug 2022 | USD | 0.0609 | 0.062 | 0.0586 | 0.0587 | 0.0587 | -0.002 (-3.61%) | 147,488 |
| 19 Aug 2022 | USD | 0.0675 | 0.0678 | 0.0608 | 0.0609 | 0.0609 | -0.007 (-9.78%) | 161,833 |
| 18 Aug 2022 | USD | 0.0669 | 0.0684 | 0.0669 | 0.0675 | 0.0675 | +0.001 (+0.90%) | 244,891 |
| 17 Aug 2022 | USD | 0.0695 | 0.0715 | 0.0664 | 0.0669 | 0.0669 | -0.003 (-3.74%) | 183,193 |
| 16 Aug 2022 | USD | 0.0714 | 0.0714 | 0.0689 | 0.0695 | 0.0695 | -0.002 (-2.66%) | 134,859 |
| 15 Aug 2022 | USD | 0.0698 | 0.0719 | 0.0697 | 0.0714 | 0.0714 | +0.002 (+2.29%) | 230,379 |
| 14 Aug 2022 | USD | 0.0732 | 0.074 | 0.0693 | 0.0698 | 0.0698 | -0.003 (-4.64%) | 167,924 |
