| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0726 | 0.0744 | 0.0715 | 0.0732 | 0.0732 | +0.001 (+0.83%) | 245,722 |
| 12 Aug 2022 | USD | 0.0738 | 0.0739 | 0.0688 | 0.0726 | 0.0726 | -0.001 (-1.63%) | 196,588 |
| 11 Aug 2022 | USD | 0.0654 | 0.0857 | 0.0642 | 0.0738 | 0.0738 | +0.008 (+12.84%) | 549,171 |
| 10 Aug 2022 | USD | 0.06 | 0.0676 | 0.0597 | 0.0654 | 0.0654 | +0.005 (+9.00%) | 316,723 |
| 9 Aug 2022 | USD | 0.0627 | 0.064 | 0.0592 | 0.06 | 0.06 | -0.003 (-4.31%) | 262,849 |
| 8 Aug 2022 | USD | 0.0614 | 0.064 | 0.0611 | 0.0627 | 0.0627 | +0.001 (+2.12%) | 151,870 |
| 7 Aug 2022 | USD | 0.0616 | 0.0625 | 0.0605 | 0.0614 | 0.0614 | -0 (-0.32%) | 185,203 |
| 6 Aug 2022 | USD | 0.0561 | 0.0623 | 0.056 | 0.0616 | 0.0616 | +0.005 (+9.80%) | 231,152 |
| 5 Aug 2022 | USD | 0.0574 | 0.0586 | 0.0552 | 0.0561 | 0.0561 | -0.001 (-2.26%) | 200,490 |
| 4 Aug 2022 | USD | 0.0579 | 0.0591 | 0.0569 | 0.0574 | 0.0574 | -0.001 (-0.86%) | 165,428 |
| 3 Aug 2022 | USD | 0.0581 | 0.06 | 0.0574 | 0.0579 | 0.0579 | -0 (-0.34%) | 231,098 |
| 2 Aug 2022 | USD | 0.0591 | 0.0593 | 0.0569 | 0.0581 | 0.0581 | -0.001 (-1.69%) | 179,503 |
| 1 Aug 2022 | USD | 0.0608 | 0.0623 | 0.0586 | 0.0591 | 0.0591 | -0.002 (-2.80%) | 224,144 |
| 31 Jul 2022 | USD | 0.0567 | 0.0628 | 0.0564 | 0.0608 | 0.0608 | +0.004 (+7.23%) | 260,381 |
| 30 Jul 2022 | USD | 0.0569 | 0.0584 | 0.0565 | 0.0567 | 0.0567 | -0 (-0.35%) | 177,574 |
| 29 Jul 2022 | USD | 0.0575 | 0.0581 | 0.0557 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 203,620 |
| 28 Jul 2022 | USD | 0.0555 | 0.0584 | 0.0547 | 0.0576 | 0.0576 | +0.002 (+3.78%) | 217,521 |
| 27 Jul 2022 | USD | 0.0504 | 0.0555 | 0.0503 | 0.0555 | 0.0555 | +0.005 (+10.12%) | 275,811 |
| 26 Jul 2022 | USD | 0.0529 | 0.0532 | 0.0501 | 0.0504 | 0.0504 | -0.003 (-4.73%) | 282,843 |
| 25 Jul 2022 | USD | 0.059 | 0.059 | 0.0528 | 0.0529 | 0.0529 | -0.006 (-10.34%) | 329,171 |
| 24 Jul 2022 | USD | 0.0548 | 0.0614 | 0.0543 | 0.059 | 0.059 | +0.004 (+7.66%) | 345,188 |
| 23 Jul 2022 | USD | 0.0573 | 0.0576 | 0.0545 | 0.0548 | 0.0548 | -0.003 (-4.36%) | 237,196 |
| 22 Jul 2022 | USD | 0.0562 | 0.0597 | 0.0562 | 0.0573 | 0.0573 | +0.001 (+1.96%) | 263,372 |
| 21 Jul 2022 | USD | 0.0561 | 0.0568 | 0.0549 | 0.0562 | 0.0562 | +0 (+0.18%) | 252,243 |
| 20 Jul 2022 | USD | 0.0566 | 0.0582 | 0.0555 | 0.0561 | 0.0561 | -0.001 (-0.88%) | 300,599 |
| 19 Jul 2022 | USD | 0.0565 | 0.058 | 0.0554 | 0.0566 | 0.0566 | +0 (+0.18%) | 344,219 |
| 18 Jul 2022 | USD | 0.0522 | 0.0565 | 0.0521 | 0.0565 | 0.0565 | +0.004 (+8.24%) | 285,442 |
| 17 Jul 2022 | USD | 0.053 | 0.0538 | 0.0515 | 0.0522 | 0.0522 | -0.001 (-1.51%) | 278,143 |
| 16 Jul 2022 | USD | 0.0529 | 0.0561 | 0.0504 | 0.053 | 0.053 | +0 (+0.19%) | 201,162 |
| 15 Jul 2022 | USD | 0.0491 | 0.0534 | 0.0488 | 0.0529 | 0.0529 | +0.004 (+7.74%) | 256,181 |
