Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.2162 | 0.2336 | 0.1783 | 0.2068 | 0.2068 | -0.009 (-4.35%) | 659,631 |
22 Aug 2020 | USD | 0.2131 | 0.2537 | 0.2018 | 0.2162 | 0.2162 | +0.003 (+1.60%) | 853,289 |
21 Aug 2020 | USD | 0.2766 | 0.3328 | 0.206 | 0.2128 | 0.2128 | -0.063 (-22.95%) | 1,903,589 |
20 Aug 2020 | USD | 0.2273 | 0.3078 | 0.1965 | 0.2762 | 0.2762 | 0.0 (0.0%) | 1,796,781 |