Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 30.56 | 31.02 | 30.16 | 30.92 | 30.92 | +0.56 (+1.84%) | 573,100 |
6 Jun 2023 | USD | 29.74 | 30.97 | 29.74 | 30.36 | 30.36 | +0.29 (+0.96%) | 488,300 |
5 Jun 2023 | USD | 30.5 | 30.8 | 29.91 | 30.07 | 30.07 | -0.71 (-2.31%) | 611,400 |
2 Jun 2023 | USD | 29.59 | 30.91 | 29.55 | 30.78 | 30.78 | +1.68 (+5.77%) | 941,600 |
1 Jun 2023 | USD | 28.82 | 29.54 | 28.54 | 29.1 | 29.1 | +0.41 (+1.43%) | 665,100 |
31 May 2023 | USD | 28.66 | 29.36 | 28.66 | 28.69 | 28.69 | -0.24 (-0.83%) | 941,700 |
30 May 2023 | USD | 28.81 | 29.16 | 28.52 | 28.93 | 28.93 | +0.17 (+0.59%) | 996,900 |
26 May 2023 | USD | 28.15 | 28.9 | 28.09 | 28.76 | 28.76 | +0.61 (+2.17%) | 848,500 |
25 May 2023 | USD | 28.34 | 28.71 | 27.73 | 28.15 | 28.15 | -0.33 (-1.16%) | 890,700 |
24 May 2023 | USD | 28.91 | 28.98 | 28.17 | 28.48 | 28.48 | -0.6 (-2.06%) | 404,200 |
23 May 2023 | USD | 28.95 | 29.42 | 28.85 | 29.08 | 29.08 | -0.02 (-0.07%) | 707,400 |
22 May 2023 | USD | 28.26 | 29.24 | 28.07 | 29.1 | 29.1 | +0.84 (+2.97%) | 973,400 |
19 May 2023 | USD | 29 | 29 | 28.1 | 28.26 | 28.26 | -0.46 (-1.60%) | 543,600 |
18 May 2023 | USD | 28.58 | 28.79 | 28.1 | 28.72 | 28.72 | +0.16 (+0.56%) | 452,200 |
17 May 2023 | USD | 28.5 | 28.64 | 28.28 | 28.56 | 28.56 | +0.32 (+1.13%) | 689,300 |
16 May 2023 | USD | 28.6 | 28.87 | 28.06 | 28.24 | 28.24 | -0.55 (-1.91%) | 404,000 |
15 May 2023 | USD | 28.77 | 29.05 | 28.5 | 28.79 | 28.79 | +0.14 (+0.49%) | 428,300 |
12 May 2023 | USD | 28.72 | 29.15 | 28.37 | 28.65 | 28.65 | +0.12 (+0.42%) | 426,500 |
11 May 2023 | USD | 28.6 | 28.64 | 27.89 | 28.53 | 28.53 | -0.36 (-1.25%) | 613,200 |
10 May 2023 | USD | 29.08 | 29.23 | 27.71 | 28.89 | 28.89 | +0.07 (+0.24%) | 1,171,000 |
9 May 2023 | USD | 28.58 | 28.93 | 28.15 | 28.82 | 28.82 | 0.0 (0.0%) | 1,029,300 |
8 May 2023 | USD | 28.97 | 29.08 | 28.56 | 28.82 | 28.82 | -0.06 (-0.21%) | 455,200 |
5 May 2023 | USD | 29.38 | 29.77 | 28.53 | 28.88 | 28.88 | -0.48 (-1.63%) | 886,900 |
4 May 2023 | USD | 29.5 | 29.55 | 28.5 | 29.36 | 29.36 | -0.45 (-1.51%) | 683,400 |
3 May 2023 | USD | 30.12 | 30.41 | 29.54 | 29.81 | 29.81 | -0.41 (-1.36%) | 741,600 |
2 May 2023 | USD | 30.91 | 30.91 | 30 | 30.22 | 30.22 | -0.95 (-3.05%) | 709,100 |
1 May 2023 | USD | 31.11 | 31.76 | 30.68 | 31.17 | 31.17 | -0.13 (-0.42%) | 878,600 |
28 Apr 2023 | USD | 31.75 | 32.05 | 29.82 | 31.3 | 31.3 | -1.01 (-3.13%) | 2,507,500 |
27 Apr 2023 | USD | 32.25 | 32.59 | 31.77 | 32.31 | 32.31 | -0.09 (-0.28%) | 1,571,500 |
26 Apr 2023 | USD | 33.58 | 33.83 | 32.2 | 32.4 | 32.4 | -1.41 (-4.17%) | 654,100 |