| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 36.2 | 36.2591 | 35.56 | 35.75 | 35.75 | -0.64 (-1.76%) | 638,911 |
| 25 Jun 2024 | USD | 36.94 | 37.06 | 36.33 | 36.39 | 36.39 | -0.64 (-1.73%) | 653,733 |
| 24 Jun 2024 | USD | 36.39 | 37.41 | 36.13 | 37.03 | 37.03 | +0.63 (+1.73%) | 1,108,811 |
| 21 Jun 2024 | USD | 37.47 | 37.53 | 36.05 | 36.4 | 36.4 | -1.31 (-3.47%) | 1,161,834 |
| 20 Jun 2024 | USD | 37.65 | 37.84 | 37.2 | 37.71 | 37.71 | +0.04 (+0.11%) | 957,063 |
| 18 Jun 2024 | USD | 37.04 | 38.1 | 37.04 | 37.67 | 37.67 | +0.77 (+2.09%) | 755,373 |
| 17 Jun 2024 | USD | 36.44 | 36.955 | 35.81 | 36.9 | 36.9 | +0.25 (+0.68%) | 1,636,953 |
| 14 Jun 2024 | USD | 37.17 | 37.31 | 36.33 | 36.65 | 36.65 | -0.82 (-2.19%) | 1,246,629 |
| 13 Jun 2024 | USD | 38.01 | 38.18 | 37.33 | 37.47 | 37.47 | -0.8 (-2.09%) | 529,723 |
| 12 Jun 2024 | USD | 38.53 | 38.99 | 38.25 | 38.27 | 38.27 | +0.39 (+1.03%) | 541,472 |
| 11 Jun 2024 | USD | 37.93 | 38.43 | 37.5 | 37.88 | 37.88 | -0.31 (-0.81%) | 779,575 |
| 10 Jun 2024 | USD | 38.08 | 38.53 | 37.8 | 38.19 | 38.19 | -0.06 (-0.16%) | 507,891 |
| 7 Jun 2024 | USD | 38.08 | 38.37 | 37.87 | 38.25 | 38.25 | -0.16 (-0.42%) | 518,349 |
| 6 Jun 2024 | USD | 39.17 | 39.2771 | 38.23 | 38.41 | 38.41 | -0.95 (-2.41%) | 487,118 |
| 5 Jun 2024 | USD | 39.48 | 39.88 | 39.23 | 39.36 | 39.36 | +0.07 (+0.18%) | 572,284 |
| 4 Jun 2024 | USD | 39.62 | 39.63 | 38.92 | 39.29 | 39.29 | -0.71 (-1.78%) | 425,071 |
| 3 Jun 2024 | USD | 40.59 | 40.59 | 39.11 | 40 | 40 | -0.23 (-0.57%) | 517,521 |
| 31 May 2024 | USD | 41.3 | 41.3 | 39.77 | 40.23 | 40.23 | -0.85 (-2.07%) | 3,383,437 |
| 30 May 2024 | USD | 40.79 | 41.46 | 40.58 | 41.08 | 41.08 | +0.61 (+1.51%) | 581,771 |
| 29 May 2024 | USD | 40.63 | 41.2378 | 39.93 | 40.47 | 40.47 | -0.68 (-1.65%) | 775,899 |
| 28 May 2024 | USD | 41.89 | 42.1 | 40.71 | 41.15 | 41.15 | -0.45 (-1.08%) | 1,284,986 |
| 24 May 2024 | USD | 40.86 | 41.61 | 40.63 | 41.6 | 41.6 | +0.97 (+2.39%) | 566,440 |
| 23 May 2024 | USD | 40.78 | 40.975 | 40.43 | 40.63 | 40.63 | -0.13 (-0.32%) | 525,025 |
| 22 May 2024 | USD | 41.02 | 41.37 | 40.59 | 40.76 | 40.76 | -0.4 (-0.97%) | 578,181 |
| 21 May 2024 | USD | 40.98 | 41.2912 | 40.925 | 41.16 | 41.16 | +0.18 (+0.44%) | 563,178 |
| 20 May 2024 | USD | 40.77 | 41.11 | 40.56 | 40.98 | 40.98 | +0.17 (+0.42%) | 646,378 |
| 17 May 2024 | USD | 40.8 | 40.95 | 40.485 | 40.81 | 40.81 | +0.12 (+0.29%) | 562,150 |
| 16 May 2024 | USD | 40.2 | 40.839 | 39.8102 | 40.69 | 40.69 | +0.56 (+1.40%) | 494,054 |
| 15 May 2024 | USD | 40.41 | 40.69 | 39.77 | 40.13 | 40.13 | +0.62 (+1.57%) | 1,052,297 |
| 14 May 2024 | USD | 38.95 | 39.6 | 38.8789 | 39.51 | 39.51 | +0.74 (+1.91%) | 513,838 |
