| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 34.41 | 34.61 | 33.72 | 33.81 | 33.81 | -0.97 (-2.79%) | 564,200 |
| 24 Apr 2023 | USD | 35.19 | 35.5 | 34.56 | 34.78 | 34.78 | -0.47 (-1.33%) | 264,900 |
| 21 Apr 2023 | USD | 34.8 | 35.56 | 34.66 | 35.25 | 35.25 | +0.55 (+1.59%) | 482,300 |
| 20 Apr 2023 | USD | 34.62 | 35.33 | 34.58 | 34.7 | 34.7 | -0.14 (-0.40%) | 523,900 |
| 19 Apr 2023 | USD | 34.39 | 35.12 | 34.3 | 34.84 | 34.84 | +0.29 (+0.84%) | 513,900 |
| 18 Apr 2023 | USD | 34.46 | 34.62 | 33.78 | 34.55 | 34.55 | +0.23 (+0.67%) | 502,700 |
| 17 Apr 2023 | USD | 33.77 | 34.66 | 33.65 | 34.32 | 34.32 | +0.46 (+1.36%) | 1,091,200 |
| 14 Apr 2023 | USD | 33.02 | 33.9 | 32.9 | 33.86 | 33.86 | +1.13 (+3.45%) | 913,800 |
| 13 Apr 2023 | USD | 32.43 | 32.84 | 32.23 | 32.73 | 32.73 | +0.44 (+1.36%) | 494,900 |
| 12 Apr 2023 | USD | 32.94 | 32.94 | 32.04 | 32.29 | 32.29 | +0.25 (+0.78%) | 388,200 |
| 11 Apr 2023 | USD | 31.5 | 32.05 | 31.29 | 32.04 | 32.04 | +0.77 (+2.46%) | 436,600 |
| 10 Apr 2023 | USD | 31.03 | 31.47 | 30.99 | 31.27 | 31.27 | -0.07 (-0.22%) | 637,100 |
| 6 Apr 2023 | USD | 31.63 | 31.77 | 31.27 | 31.34 | 31.34 | -0.17 (-0.54%) | 287,500 |
| 5 Apr 2023 | USD | 31.45 | 31.71 | 30.95 | 31.51 | 31.51 | -0.26 (-0.82%) | 608,700 |
| 4 Apr 2023 | USD | 32.49 | 32.49 | 31.18 | 31.77 | 31.77 | -0.79 (-2.43%) | 484,900 |
| 3 Apr 2023 | USD | 33.25 | 33.25 | 32.28 | 32.56 | 32.56 | -0.55 (-1.66%) | 446,500 |
| 31 Mar 2023 | USD | 32.42 | 33.12 | 31.95 | 33.11 | 33.11 | +0.91 (+2.83%) | 629,400 |
| 30 Mar 2023 | USD | 32.98 | 32.98 | 31.86 | 32.2 | 32.2 | -0.42 (-1.29%) | 648,000 |
| 29 Mar 2023 | USD | 32.55 | 32.68 | 31.77 | 32.62 | 32.62 | +0.31 (+0.96%) | 500,900 |
| 28 Mar 2023 | USD | 33 | 33 | 32.02 | 32.31 | 32.31 | -0.78 (-2.36%) | 667,300 |
| 27 Mar 2023 | USD | 33.44 | 33.48 | 32.83 | 33.09 | 33.09 | +0.36 (+1.10%) | 631,300 |
| 24 Mar 2023 | USD | 32.9 | 33.04 | 31.89 | 32.73 | 32.73 | -0.77 (-2.30%) | 788,100 |
| 23 Mar 2023 | USD | 34 | 34.44 | 33.31 | 33.5 | 33.5 | -0.26 (-0.77%) | 611,300 |
| 22 Mar 2023 | USD | 34.5 | 34.82 | 33.68 | 33.76 | 33.76 | -0.75 (-2.17%) | 442,300 |
| 21 Mar 2023 | USD | 34.37 | 34.79 | 33.99 | 34.51 | 34.51 | +1.08 (+3.23%) | 685,700 |
| 20 Mar 2023 | USD | 33.14 | 33.66 | 32.99 | 33.43 | 33.43 | +0.71 (+2.17%) | 852,000 |
| 17 Mar 2023 | USD | 32.82 | 33.12 | 32.37 | 32.72 | 32.72 | -0.69 (-2.07%) | 2,056,900 |
| 16 Mar 2023 | USD | 32.25 | 33.74 | 31.97 | 33.41 | 33.41 | +0.91 (+2.80%) | 750,200 |
| 15 Mar 2023 | USD | 32.14 | 32.95 | 31.58 | 32.5 | 32.5 | -0.7 (-2.11%) | 1,103,500 |
| 14 Mar 2023 | USD | 34.4 | 34.74 | 32.64 | 33.2 | 33.2 | +0.02 (+0.06%) | 830,700 |
