| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 36.8 | 37.58 | 36.8 | 37.15 | 37.15 | -0.44 (-1.17%) | 3,969,000 |
| 16 Mar 2010 | USD | 37.14 | 37.65 | 36.97 | 37.59 | 37.59 | +0.45 (+1.21%) | 287,600 |
| 15 Mar 2010 | USD | 37.2 | 37.39 | 36.68 | 37.14 | 37.14 | -0.08 (-0.21%) | 538,900 |
| 12 Mar 2010 | USD | 38.08 | 38.17 | 37.07 | 37.22 | 37.22 | -0.73 (-1.92%) | 557,700 |
| 11 Mar 2010 | USD | 36.85 | 38.09 | 36.85 | 37.95 | 37.95 | +1 (+2.71%) | 982,500 |
| 10 Mar 2010 | USD | 38.26 | 38.26 | 36.9 | 36.95 | 36.95 | -1.75 (-4.52%) | 1,062,800 |
| 9 Mar 2010 | USD | 38.92 | 39 | 38.52 | 38.7 | 38.7 | -0.11 (-0.28%) | 622,700 |
| 8 Mar 2010 | USD | 38.51 | 38.95 | 38.2 | 38.81 | 38.81 | +0.35 (+0.91%) | 430,100 |
| 5 Mar 2010 | USD | 38.38 | 38.59 | 38.11 | 38.46 | 38.46 | +0.19 (+0.50%) | 479,600 |
| 4 Mar 2010 | USD | 38.19 | 38.47 | 38 | 38.27 | 38.27 | +0.05 (+0.13%) | 680,800 |
| 3 Mar 2010 | USD | 37.73 | 38.69 | 37.55 | 38.22 | 38.22 | +0.66 (+1.76%) | 1,887,200 |
| 2 Mar 2010 | USD | 36.43 | 37.77 | 36.05 | 37.56 | 37.56 | +1.47 (+4.07%) | 1,757,900 |
| 1 Mar 2010 | USD | 35.92 | 36.59 | 35.9 | 36.09 | 36.09 | +0.16 (+0.45%) | 1,424,500 |
| 26 Feb 2010 | USD | 35.25 | 36.07 | 34.81 | 35.93 | 35.93 | +0.85 (+2.42%) | 1,004,000 |
| 25 Feb 2010 | USD | 33.75 | 35.1 | 33.31 | 35.08 | 35.08 | +0.84 (+2.45%) | 1,855,700 |
| 24 Feb 2010 | USD | 35.01 | 35.13 | 33.77 | 34.24 | 34.24 | -0.53 (-1.52%) | 1,523,300 |
| 23 Feb 2010 | USD | 35.79 | 35.79 | 34.72 | 34.77 | 34.77 | -1.06 (-2.96%) | 1,197,000 |
| 22 Feb 2010 | USD | 36.14 | 36.3 | 35.56 | 35.83 | 35.83 | -0.26 (-0.72%) | 863,100 |
| 19 Feb 2010 | USD | 35.72 | 36.52 | 35.6 | 36.09 | 36.09 | -0.11 (-0.30%) | 1,146,500 |
| 18 Feb 2010 | USD | 36.17 | 36.27 | 35.68 | 36.2 | 36.2 | 0.0 (0.0%) | 638,400 |
| 17 Feb 2010 | USD | 36.52 | 37.2 | 35.97 | 36.2 | 36.2 | -0.37 (-1.01%) | 890,100 |
| 16 Feb 2010 | USD | 36.14 | 36.79 | 35.93 | 36.57 | 36.57 | +0.65 (+1.81%) | 539,300 |
| 15 Feb 2010 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 35.75 | 36.12 | 35.45 | 35.92 | 35.92 | -0.36 (-0.99%) | 867,100 |
| 11 Feb 2010 | USD | 36.14 | 36.78 | 35.64 | 36.28 | 36.28 | +0.18 (+0.50%) | 740,700 |
| 10 Feb 2010 | USD | 36.25 | 36.3 | 35.25 | 36.1 | 36.1 | -0.25 (-0.69%) | 724,100 |
| 9 Feb 2010 | USD | 37.23 | 37.61 | 36.21 | 36.35 | 36.35 | -0.47 (-1.28%) | 975,800 |
| 8 Feb 2010 | USD | 37.01 | 38.57 | 36.75 | 36.82 | 36.82 | -0.42 (-1.13%) | 769,800 |
| 5 Feb 2010 | USD | 37.06 | 37.3 | 35.89 | 37.24 | 37.24 | +0.06 (+0.16%) | 1,181,900 |
| 4 Feb 2010 | USD | 39.76 | 39.76 | 36.98 | 37.18 | 37.18 | -2.71 (-6.79%) | 2,174,500 |
