| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 39.49 | 40.3 | 38.67 | 39.89 | 39.89 | -1.11 (-2.71%) | 1,605,500 |
| 2 Feb 2010 | USD | 39.14 | 41.25 | 38.78 | 41 | 41 | +2.31 (+5.97%) | 2,003,600 |
| 1 Feb 2010 | USD | 38.04 | 38.89 | 37.91 | 38.69 | 38.69 | +0.15 (+0.39%) | 292,700 |
| 29 Jan 2010 | USD | 39.5 | 39.6 | 38.34 | 38.54 | 38.54 | -0.91 (-2.31%) | 578,900 |
| 28 Jan 2010 | USD | 39.46 | 39.85 | 39.34 | 39.45 | 39.45 | +0.27 (+0.69%) | 877,100 |
| 27 Jan 2010 | USD | 37.51 | 39.26 | 37.16 | 39.18 | 39.18 | +1.68 (+4.48%) | 611,600 |
| 26 Jan 2010 | USD | 38.83 | 38.97 | 37.46 | 37.5 | 37.5 | -1.52 (-3.90%) | 457,400 |
| 25 Jan 2010 | USD | 39.9 | 39.95 | 38.9 | 39.02 | 39.02 | -0.38 (-0.96%) | 607,400 |
| 22 Jan 2010 | USD | 40.77 | 40.77 | 39.26 | 39.4 | 39.4 | -1.59 (-3.88%) | 1,277,700 |
| 21 Jan 2010 | USD | 40.32 | 41.17 | 39.94 | 40.99 | 40.99 | +0.77 (+1.91%) | 835,000 |
| 20 Jan 2010 | USD | 40.76 | 41.15 | 40.15 | 40.22 | 40.22 | -0.78 (-1.90%) | 632,700 |
| 19 Jan 2010 | USD | 39.67 | 41.24 | 39.51 | 41 | 41 | +1.17 (+2.94%) | 781,000 |
| 18 Jan 2010 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 39.92 | 40.08 | 39.47 | 39.83 | 39.83 | -0.09 (-0.23%) | 361,500 |
| 14 Jan 2010 | USD | 39.38 | 40.05 | 39.06 | 39.92 | 39.92 | +0.32 (+0.81%) | 573,000 |
| 13 Jan 2010 | USD | 38.99 | 39.68 | 38.9 | 39.6 | 39.6 | +0.64 (+1.64%) | 320,300 |
| 12 Jan 2010 | USD | 40 | 40 | 38.67 | 38.96 | 38.96 | -1.48 (-3.66%) | 813,600 |
| 11 Jan 2010 | USD | 41.08 | 41.19 | 40.23 | 40.44 | 40.44 | -0.36 (-0.88%) | 367,200 |
| 8 Jan 2010 | USD | 40.65 | 41.04 | 40.06 | 40.8 | 40.8 | +0.14 (+0.34%) | 754,200 |
| 7 Jan 2010 | USD | 40.52 | 41.14 | 40.27 | 40.66 | 40.66 | -0.08 (-0.20%) | 608,700 |
| 6 Jan 2010 | USD | 40.69 | 41.1 | 39.9 | 40.74 | 40.74 | -0.28 (-0.68%) | 864,500 |
| 5 Jan 2010 | USD | 40.07 | 41.05 | 39.46 | 41.02 | 41.02 | +0.96 (+2.40%) | 964,900 |
| 4 Jan 2010 | USD | 38.39 | 40.21 | 38.23 | 40.06 | 40.06 | +2.09 (+5.50%) | 1,231,600 |
| 1 Jan 2010 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 36.66 | 38.1 | 36.58 | 37.97 | 37.97 | +1.06 (+2.87%) | 832,800 |
| 30 Dec 2009 | USD | 35.92 | 37 | 35.84 | 36.91 | 36.91 | +0.91 (+2.53%) | 798,000 |
| 29 Dec 2009 | USD | 35.54 | 36.25 | 35.32 | 36 | 36 | +0.6 (+1.69%) | 1,888,200 |
| 28 Dec 2009 | USD | 36.9 | 37.07 | 34.66 | 35.4 | 35.4 | -1.74 (-4.68%) | 1,471,700 |
| 25 Dec 2009 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37.01 | 37.29 | 36.83 | 37.14 | 37.14 | +0.09 (+0.24%) | 153,600 |
