| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 31.48 | 33.73 | 31.23 | 33.72 | 33.72 | +1.89 (+5.94%) | 668,800 |
| 14 Apr 2009 | USD | 31.68 | 32.44 | 31.22 | 31.83 | 31.83 | +1.02 (+3.31%) | 1,362,400 |
| 13 Apr 2009 | USD | 30 | 31 | 29.76 | 30.81 | 30.81 | +0.2 (+0.65%) | 638,000 |
| 10 Apr 2009 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 29.76 | 30.63 | 29.46 | 30.61 | 30.61 | +2.06 (+7.22%) | 1,886,100 |
| 8 Apr 2009 | USD | 28.2 | 28.77 | 27.43 | 28.55 | 28.55 | +0.54 (+1.93%) | 453,300 |
| 7 Apr 2009 | USD | 29.52 | 29.52 | 27.98 | 28.01 | 28.01 | -1.82 (-6.10%) | 878,800 |
| 6 Apr 2009 | USD | 30.01 | 30.58 | 29.5 | 29.83 | 29.83 | -1.09 (-3.53%) | 593,100 |
| 3 Apr 2009 | USD | 29.13 | 30.96 | 29.13 | 30.92 | 30.92 | +1.42 (+4.81%) | 969,900 |
| 2 Apr 2009 | USD | 29.21 | 29.93 | 28.84 | 29.5 | 29.5 | +0.3 (+1.03%) | 1,657,900 |
| 1 Apr 2009 | USD | 30.08 | 30.08 | 28.15 | 29.2 | 29.2 | -0.2 (-0.68%) | 776,700 |
| 31 Mar 2009 | USD | 28.2 | 29.5 | 27.83 | 29.4 | 29.4 | +1.49 (+5.34%) | 815,900 |
| 30 Mar 2009 | USD | 28.63 | 28.89 | 27.89 | 27.91 | 27.91 | -1.24 (-4.25%) | 635,500 |
| 27 Mar 2009 | USD | 29.68 | 30.12 | 29.12 | 29.15 | 29.15 | -1.6 (-5.20%) | 746,700 |
| 26 Mar 2009 | USD | 30.58 | 30.95 | 29.92 | 30.75 | 30.75 | +0.75 (+2.50%) | 1,044,400 |
| 25 Mar 2009 | USD | 29.03 | 30.09 | 28 | 30 | 30 | +1.34 (+4.68%) | 897,000 |
| 24 Mar 2009 | USD | 30.75 | 31.12 | 28.6 | 28.66 | 28.66 | -2.66 (-8.49%) | 1,121,600 |
| 23 Mar 2009 | USD | 28.66 | 31.34 | 28.28 | 31.32 | 31.32 | +3.66 (+13.23%) | 1,370,200 |
| 20 Mar 2009 | USD | 25.98 | 28.33 | 25.98 | 27.66 | 27.66 | +1.26 (+4.77%) | 1,412,200 |
| 19 Mar 2009 | USD | 28.61 | 28.61 | 26.29 | 26.4 | 26.4 | -1.55 (-5.55%) | 1,239,300 |
| 18 Mar 2009 | USD | 27.15 | 28.31 | 26.27 | 27.95 | 27.95 | +0.13 (+0.47%) | 2,203,800 |
| 17 Mar 2009 | USD | 26.56 | 27.89 | 26.4 | 27.82 | 27.82 | +1.29 (+4.86%) | 2,227,600 |
| 16 Mar 2009 | USD | 28.7 | 28.75 | 26.33 | 26.53 | 26.53 | -1.77 (-6.25%) | 998,400 |
| 13 Mar 2009 | USD | 27.29 | 28.5 | 26.91 | 28.3 | 28.3 | +1.1 (+4.04%) | 1,535,300 |
| 12 Mar 2009 | USD | 25.91 | 27.46 | 25.45 | 27.2 | 27.2 | +1.32 (+5.10%) | 1,478,500 |
| 11 Mar 2009 | USD | 25.36 | 26.16 | 24.04 | 25.88 | 25.88 | +1.25 (+5.08%) | 1,063,400 |
| 10 Mar 2009 | USD | 21.9 | 24.64 | 21.88 | 24.63 | 24.63 | +3.45 (+16.29%) | 1,625,500 |
| 9 Mar 2009 | USD | 20.62 | 21.66 | 20.55 | 21.18 | 21.18 | -0.16 (-0.75%) | 1,593,100 |
| 6 Mar 2009 | USD | 22.9 | 22.98 | 20.61 | 21.34 | 21.34 | -1.39 (-6.12%) | 1,666,800 |
| 5 Mar 2009 | USD | 23.47 | 23.85 | 22.41 | 22.73 | 22.73 | -1.27 (-5.29%) | 1,056,700 |
