| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 29.5 | 29.76 | 27.95 | 28.39 | 28.39 | -1.81 (-5.99%) | 1,506,900 |
| 28 Oct 2008 | USD | 27.06 | 30.44 | 25.08 | 30.2 | 30.2 | +3.95 (+15.05%) | 1,235,500 |
| 27 Oct 2008 | USD | 27.17 | 28.67 | 26.19 | 26.25 | 26.25 | -1.53 (-5.51%) | 872,100 |
| 24 Oct 2008 | USD | 25.9 | 28.94 | 25.9 | 27.78 | 27.78 | -0.28 (-1.00%) | 1,033,600 |
| 23 Oct 2008 | USD | 30.31 | 31.62 | 27.08 | 28.06 | 28.06 | -3.09 (-9.92%) | 1,287,700 |
| 22 Oct 2008 | USD | 34.63 | 34.63 | 30.32 | 31.15 | 31.15 | -3.63 (-10.44%) | 1,118,800 |
| 21 Oct 2008 | USD | 35.53 | 36.67 | 34.68 | 34.78 | 34.78 | -1.22 (-3.39%) | 582,500 |
| 20 Oct 2008 | USD | 35.5 | 36.42 | 35.14 | 36 | 36 | +0.5 (+1.41%) | 718,800 |
| 17 Oct 2008 | USD | 35.65 | 37.17 | 35.37 | 35.5 | 35.5 | -1 (-2.74%) | 903,400 |
| 16 Oct 2008 | USD | 35.04 | 36.58 | 32.7 | 36.5 | 36.5 | +1.45 (+4.14%) | 1,021,500 |
| 15 Oct 2008 | USD | 37.75 | 38.15 | 34.48 | 35.05 | 35.05 | -3.7 (-9.55%) | 1,092,600 |
| 14 Oct 2008 | USD | 38.99 | 39 | 35 | 38.75 | 38.75 | +1.75 (+4.73%) | 824,100 |
| 13 Oct 2008 | USD | 38.13 | 38.23 | 35.53 | 37 | 37 | +0.3 (+0.82%) | 1,378,600 |
| 10 Oct 2008 | USD | 35.87 | 36.83 | 32.54 | 36.7 | 36.7 | -0.65 (-1.74%) | 2,285,400 |
| 9 Oct 2008 | USD | 42.63 | 42.63 | 36.3 | 37.35 | 37.35 | -4.8 (-11.39%) | 1,649,200 |
| 8 Oct 2008 | USD | 38.9 | 43.75 | 36.68 | 42.15 | 42.15 | +3.25 (+8.35%) | 827,300 |
| 7 Oct 2008 | USD | 40.2 | 44 | 38.85 | 38.9 | 38.9 | -1.3 (-3.23%) | 787,900 |
| 6 Oct 2008 | USD | 39 | 42.23 | 35.55 | 40.2 | 40.2 | +0.58 (+1.46%) | 801,300 |
| 3 Oct 2008 | USD | 40.6 | 44.29 | 39.62 | 39.62 | 39.62 | -0.17 (-0.43%) | 871,700 |
| 2 Oct 2008 | USD | 41.85 | 41.92 | 39.57 | 39.79 | 39.79 | -1.22 (-2.97%) | 560,700 |
| 1 Oct 2008 | USD | 42.25 | 42.26 | 40.13 | 41.01 | 41.01 | -1.75 (-4.09%) | 890,400 |
| 30 Sep 2008 | USD | 44.37 | 44.37 | 42.25 | 42.76 | 42.76 | +0.49 (+1.16%) | 1,382,300 |
| 29 Sep 2008 | USD | 43.58 | 44.01 | 39.3 | 42.27 | 42.27 | -1.69 (-3.84%) | 1,036,700 |
| 26 Sep 2008 | USD | 42.88 | 45.97 | 40.07 | 43.96 | 43.96 | +1.56 (+3.68%) | 1,260,300 |
| 25 Sep 2008 | USD | 42.45 | 44 | 41.45 | 42.4 | 42.4 | +0.09 (+0.21%) | 588,000 |
| 24 Sep 2008 | USD | 41.25 | 42.88 | 40.36 | 42.31 | 42.31 | +2.29 (+5.72%) | 426,300 |
| 23 Sep 2008 | USD | 40 | 41.2 | 39.41 | 40.02 | 40.02 | +0.42 (+1.06%) | 754,000 |
| 22 Sep 2008 | USD | 42.03 | 42.25 | 39.6 | 39.6 | 39.6 | -3.65 (-8.44%) | 1,362,000 |
| 19 Sep 2008 | USD | 44.5 | 50 | 40.45 | 43.25 | 43.25 | +3.46 (+8.70%) | 4,173,400 |
| 18 Sep 2008 | USD | 38.11 | 40 | 34.78 | 39.79 | 39.79 | +2.29 (+6.11%) | 3,413,600 |
