| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 39.54 | 40.51 | 39.54 | 39.95 | 39.95 | -0.29 (-0.72%) | 496,300 |
| 5 Aug 2008 | USD | 41.07 | 41.07 | 39.68 | 40.24 | 40.24 | -0.42 (-1.03%) | 692,700 |
| 4 Aug 2008 | USD | 40 | 41.28 | 39.15 | 40.66 | 40.66 | 0.0 (0.0%) | 573,000 |
| 1 Aug 2008 | USD | 40.7 | 40.83 | 39.66 | 40.66 | 40.66 | -0.15 (-0.37%) | 414,300 |
| 31 Jul 2008 | USD | 38.3 | 41.28 | 38.1 | 40.81 | 40.81 | +1.76 (+4.51%) | 679,600 |
| 30 Jul 2008 | USD | 39.69 | 42.66 | 37.42 | 39.05 | 39.05 | -0.04 (-0.10%) | 1,226,100 |
| 29 Jul 2008 | USD | 38.69 | 39.19 | 38.18 | 39.09 | 39.09 | +0.63 (+1.64%) | 1,043,300 |
| 28 Jul 2008 | USD | 38.62 | 39.33 | 38.18 | 38.46 | 38.46 | -0.16 (-0.41%) | 694,700 |
| 25 Jul 2008 | USD | 38.63 | 39.7 | 37.88 | 38.62 | 38.62 | +0.07 (+0.18%) | 944,500 |
| 24 Jul 2008 | USD | 38.49 | 39.71 | 38.35 | 38.55 | 38.55 | -0.22 (-0.57%) | 1,073,200 |
| 23 Jul 2008 | USD | 37.79 | 39.62 | 37.2 | 38.77 | 38.77 | +0.95 (+2.51%) | 897,000 |
| 22 Jul 2008 | USD | 34.55 | 37.84 | 34.16 | 37.82 | 37.82 | +2.29 (+6.45%) | 875,700 |
| 21 Jul 2008 | USD | 36.12 | 36.12 | 35.35 | 35.53 | 35.53 | -0.37 (-1.03%) | 428,900 |
| 18 Jul 2008 | USD | 36.63 | 37.33 | 34.88 | 35.9 | 35.9 | -1.49 (-3.99%) | 1,084,200 |
| 17 Jul 2008 | USD | 36.62 | 38.75 | 36.19 | 37.39 | 37.39 | +1.32 (+3.66%) | 901,600 |
| 16 Jul 2008 | USD | 33.15 | 36.11 | 32.56 | 36.07 | 36.07 | +3.16 (+9.60%) | 761,400 |
| 15 Jul 2008 | USD | 31.58 | 33.82 | 31.13 | 32.91 | 32.91 | +1.15 (+3.62%) | 1,127,100 |
| 14 Jul 2008 | USD | 31.96 | 32.61 | 31.25 | 31.76 | 31.76 | +0.36 (+1.15%) | 1,046,100 |
| 11 Jul 2008 | USD | 32.1 | 32.29 | 30.96 | 31.4 | 31.4 | -1.3 (-3.98%) | 1,386,500 |
| 10 Jul 2008 | USD | 33.13 | 33.52 | 32.23 | 32.7 | 32.7 | -0.51 (-1.54%) | 896,300 |
| 9 Jul 2008 | USD | 33.1 | 34.21 | 33.1 | 33.21 | 33.21 | +0.12 (+0.36%) | 987,700 |
| 8 Jul 2008 | USD | 33.05 | 33.5 | 32.02 | 33.09 | 33.09 | -0.02 (-0.06%) | 1,543,400 |
| 7 Jul 2008 | USD | 34.54 | 34.55 | 32.62 | 33.11 | 33.11 | -1.19 (-3.47%) | 1,852,400 |
| 4 Jul 2008 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 34.75 | 35 | 32.79 | 34.3 | 34.3 | +0.06 (+0.18%) | 436,700 |
| 2 Jul 2008 | USD | 34.75 | 35.21 | 34.23 | 34.24 | 34.24 | -0.56 (-1.61%) | 410,200 |
| 1 Jul 2008 | USD | 33.55 | 35.21 | 33.22 | 34.8 | 34.8 | +0.65 (+1.90%) | 664,200 |
| 30 Jun 2008 | USD | 34.75 | 34.82 | 33.79 | 34.15 | 34.15 | -0.35 (-1.01%) | 791,900 |
| 27 Jun 2008 | USD | 33.44 | 34.5 | 33.08 | 34.5 | 34.5 | +0.54 (+1.59%) | 867,000 |
| 26 Jun 2008 | USD | 33.96 | 35.05 | 32.84 | 33.96 | 33.96 | -1.16 (-3.30%) | 671,000 |
