| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 40.87 | 41.85 | 39.63 | 40.07 | 40.07 | -0.74 (-1.81%) | 662,800 |
| 1 Apr 2008 | USD | 39.5 | 40.9 | 39.43 | 40.81 | 40.81 | +2.61 (+6.83%) | 671,000 |
| 31 Mar 2008 | USD | 37.09 | 38.68 | 36.54 | 38.2 | 38.2 | +0.8 (+2.14%) | 617,200 |
| 28 Mar 2008 | USD | 37.3 | 39.72 | 37.1 | 37.4 | 37.4 | +0.39 (+1.05%) | 1,387,200 |
| 27 Mar 2008 | USD | 37.72 | 38.46 | 36.83 | 37.01 | 37.01 | -0.83 (-2.19%) | 1,132,500 |
| 26 Mar 2008 | USD | 38.59 | 39 | 37.61 | 37.84 | 37.84 | -1.46 (-3.72%) | 979,800 |
| 25 Mar 2008 | USD | 39.43 | 40.03 | 37.97 | 39.3 | 39.3 | +0.15 (+0.38%) | 947,100 |
| 24 Mar 2008 | USD | 36.62 | 40.14 | 36.62 | 39.15 | 39.15 | +2.06 (+5.55%) | 1,348,600 |
| 21 Mar 2008 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 33.51 | 37.35 | 33.33 | 37.09 | 37.09 | +3.3 (+9.77%) | 1,481,200 |
| 19 Mar 2008 | USD | 34.21 | 35.21 | 33.41 | 33.79 | 33.79 | -0.56 (-1.63%) | 725,700 |
| 18 Mar 2008 | USD | 32.94 | 34.84 | 32.5 | 34.35 | 34.35 | +2.72 (+8.60%) | 1,469,600 |
| 17 Mar 2008 | USD | 29.5 | 32.46 | 29.04 | 31.63 | 31.63 | -1.26 (-3.83%) | 2,306,300 |
| 14 Mar 2008 | USD | 33.82 | 34.03 | 32.16 | 32.89 | 32.89 | -0.92 (-2.72%) | 1,189,200 |
| 13 Mar 2008 | USD | 33.7 | 34.49 | 32.34 | 33.81 | 33.81 | -0.44 (-1.28%) | 1,446,500 |
| 12 Mar 2008 | USD | 35.16 | 36.55 | 34 | 34.25 | 34.25 | -0.65 (-1.86%) | 1,378,900 |
| 11 Mar 2008 | USD | 34 | 35.12 | 33.33 | 34.9 | 34.9 | +2.07 (+6.31%) | 1,005,400 |
| 10 Mar 2008 | USD | 34.26 | 34.99 | 32.6 | 32.83 | 32.83 | -1.88 (-5.42%) | 1,040,800 |
| 7 Mar 2008 | USD | 35.1 | 35.9 | 33.7 | 34.71 | 34.71 | -0.7 (-1.98%) | 997,900 |
| 6 Mar 2008 | USD | 36.22 | 36.57 | 35.26 | 35.41 | 35.41 | -1.21 (-3.30%) | 667,400 |
| 5 Mar 2008 | USD | 37.15 | 37.29 | 36.2 | 36.62 | 36.62 | -0.38 (-1.03%) | 640,300 |
| 4 Mar 2008 | USD | 37.58 | 37.73 | 36.31 | 37 | 37 | -0.71 (-1.88%) | 1,811,000 |
| 3 Mar 2008 | USD | 38.08 | 38.18 | 37.14 | 37.71 | 37.71 | -0.48 (-1.26%) | 783,100 |
| 29 Feb 2008 | USD | 37.36 | 38.47 | 37.29 | 38.19 | 38.19 | +0.11 (+0.29%) | 873,000 |
| 28 Feb 2008 | USD | 38.08 | 38.81 | 37.73 | 38.08 | 38.08 | -0.72 (-1.86%) | 532,400 |
| 27 Feb 2008 | USD | 37.7 | 39.09 | 37.43 | 38.8 | 38.8 | +0.6 (+1.57%) | 601,200 |
| 26 Feb 2008 | USD | 36.99 | 38.96 | 36.85 | 38.2 | 38.2 | +0.63 (+1.68%) | 1,063,300 |
| 25 Feb 2008 | USD | 36.75 | 37.9 | 36.2 | 37.57 | 37.57 | +0.74 (+2.01%) | 494,000 |
| 22 Feb 2008 | USD | 35.94 | 36.92 | 35.21 | 36.83 | 36.83 | +0.83 (+2.31%) | 751,300 |
| 21 Feb 2008 | USD | 36.95 | 37.84 | 35.8 | 36 | 36 | -0.85 (-2.31%) | 919,800 |
