| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 36.16 | 37.33 | 35.64 | 36.85 | 36.85 | +0.12 (+0.33%) | 849,400 |
| 19 Feb 2008 | USD | 38.32 | 38.42 | 36.3 | 36.73 | 36.73 | -0.91 (-2.42%) | 842,000 |
| 18 Feb 2008 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 37.48 | 37.81 | 36.55 | 37.64 | 37.64 | -0.21 (-0.55%) | 598,200 |
| 14 Feb 2008 | USD | 39.65 | 39.75 | 36.93 | 37.85 | 37.85 | -2 (-5.02%) | 2,861,900 |
| 13 Feb 2008 | USD | 38.21 | 40.27 | 38.09 | 39.85 | 39.85 | +2.01 (+5.31%) | 890,200 |
| 12 Feb 2008 | USD | 39.15 | 39.39 | 37.3 | 37.84 | 37.84 | -1.21 (-3.10%) | 1,921,000 |
| 11 Feb 2008 | USD | 38.44 | 39.75 | 38.19 | 39.05 | 39.05 | +0.56 (+1.45%) | 790,700 |
| 8 Feb 2008 | USD | 38.51 | 38.91 | 37.64 | 38.49 | 38.49 | -0.16 (-0.41%) | 795,600 |
| 7 Feb 2008 | USD | 36.75 | 39.02 | 36.75 | 38.65 | 38.65 | +1.62 (+4.37%) | 949,100 |
| 6 Feb 2008 | USD | 37.55 | 38.46 | 36.81 | 37.03 | 37.03 | -0.4 (-1.07%) | 617,700 |
| 5 Feb 2008 | USD | 38.99 | 38.99 | 37.09 | 37.43 | 37.43 | -1.69 (-4.32%) | 1,306,400 |
| 4 Feb 2008 | USD | 42.01 | 42.1 | 39.03 | 39.12 | 39.12 | -3.77 (-8.79%) | 1,428,000 |
| 1 Feb 2008 | USD | 40.1 | 43.58 | 38.16 | 42.89 | 42.89 | +3.36 (+8.50%) | 2,228,700 |
| 31 Jan 2008 | USD | 37.1 | 40.65 | 36.16 | 39.53 | 39.53 | +1.72 (+4.55%) | 1,583,400 |
| 30 Jan 2008 | USD | 37 | 39.7 | 36.62 | 37.81 | 37.81 | +2.15 (+6.03%) | 2,540,300 |
| 29 Jan 2008 | USD | 34.65 | 35.96 | 34.57 | 35.66 | 35.66 | +1.4 (+4.09%) | 858,900 |
| 28 Jan 2008 | USD | 32.92 | 34.26 | 32.25 | 34.26 | 34.26 | +1.07 (+3.22%) | 651,300 |
| 25 Jan 2008 | USD | 34.36 | 34.88 | 32.5 | 33.19 | 33.19 | -0.9 (-2.64%) | 564,300 |
| 24 Jan 2008 | USD | 33.29 | 35.95 | 33.15 | 34.09 | 34.09 | +1.53 (+4.70%) | 1,283,800 |
| 23 Jan 2008 | USD | 31.12 | 33.71 | 30.25 | 32.56 | 32.56 | +0.86 (+2.71%) | 1,448,400 |
| 22 Jan 2008 | USD | 30.59 | 33.48 | 29 | 31.7 | 31.7 | -0.21 (-0.66%) | 1,304,400 |
| 21 Jan 2008 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 33 | 33.74 | 31.35 | 31.91 | 31.91 | -0.6 (-1.85%) | 727,000 |
| 17 Jan 2008 | USD | 33.85 | 34.23 | 32.22 | 32.51 | 32.51 | -0.9 (-2.69%) | 868,300 |
| 16 Jan 2008 | USD | 34 | 34.47 | 33.26 | 33.41 | 33.41 | -0.87 (-2.54%) | 951,100 |
| 15 Jan 2008 | USD | 34.25 | 34.6 | 33.23 | 34.28 | 34.28 | -0.37 (-1.07%) | 604,200 |
| 14 Jan 2008 | USD | 35.3 | 35.51 | 34.43 | 34.65 | 34.65 | -0.18 (-0.52%) | 334,000 |
| 11 Jan 2008 | USD | 34.99 | 36.51 | 34.32 | 34.83 | 34.83 | -0.2 (-0.57%) | 837,400 |
| 10 Jan 2008 | USD | 33.44 | 36.13 | 32.98 | 35.03 | 35.03 | +1.23 (+3.64%) | 1,198,700 |
