| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 45.48 | 48.68 | 45.16 | 48.38 | 48.38 | +3.88 (+8.72%) | 1,005,100 |
| 27 Nov 2007 | USD | 45 | 45 | 43.43 | 44.5 | 44.5 | +0.5 (+1.14%) | 521,100 |
| 26 Nov 2007 | USD | 44.18 | 45.4 | 43.74 | 44 | 44 | +0.16 (+0.36%) | 826,000 |
| 23 Nov 2007 | USD | 42.45 | 44.13 | 42.45 | 43.84 | 43.84 | +1.93 (+4.61%) | 172,700 |
| 22 Nov 2007 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 42.1 | 42.77 | 40.88 | 41.91 | 41.91 | -0.91 (-2.13%) | 706,100 |
| 20 Nov 2007 | USD | 41.5 | 43.29 | 41.5 | 42.82 | 42.82 | +1.07 (+2.56%) | 1,034,400 |
| 19 Nov 2007 | USD | 43.99 | 43.99 | 41.32 | 41.75 | 41.75 | -2.22 (-5.05%) | 615,100 |
| 16 Nov 2007 | USD | 43.19 | 44.35 | 42.8 | 43.97 | 43.97 | +0.78 (+1.81%) | 629,700 |
| 15 Nov 2007 | USD | 44.96 | 45.06 | 42.11 | 43.19 | 43.19 | -1.95 (-4.32%) | 916,000 |
| 14 Nov 2007 | USD | 46.24 | 47.44 | 44.82 | 45.14 | 45.14 | -0.32 (-0.70%) | 534,300 |
| 13 Nov 2007 | USD | 45.2 | 46.17 | 44.98 | 45.46 | 45.46 | +1.09 (+2.46%) | 662,800 |
| 12 Nov 2007 | USD | 45.1 | 46.46 | 44.08 | 44.37 | 44.37 | -1.06 (-2.33%) | 682,600 |
| 9 Nov 2007 | USD | 45.08 | 46.23 | 43.62 | 45.43 | 45.43 | -0.76 (-1.65%) | 1,073,000 |
| 8 Nov 2007 | USD | 44.65 | 46.43 | 44.03 | 46.19 | 46.19 | +1.9 (+4.29%) | 997,100 |
| 7 Nov 2007 | USD | 46.43 | 46.43 | 44.29 | 44.29 | 44.29 | -2.57 (-5.48%) | 676,200 |
| 6 Nov 2007 | USD | 47.23 | 47.59 | 46.09 | 46.86 | 46.86 | -0.2 (-0.42%) | 759,700 |
| 5 Nov 2007 | USD | 47.46 | 47.46 | 45.4 | 47.06 | 47.06 | -0.53 (-1.11%) | 807,600 |
| 2 Nov 2007 | USD | 48.11 | 49.62 | 45.52 | 47.59 | 47.59 | -0.41 (-0.85%) | 961,400 |
| 1 Nov 2007 | USD | 49.79 | 50.11 | 47.83 | 48 | 48 | -2.2 (-4.38%) | 873,100 |
| 31 Oct 2007 | USD | 52.61 | 52.89 | 49.08 | 50.2 | 50.2 | +0.96 (+1.95%) | 1,306,000 |
| 30 Oct 2007 | USD | 51.29 | 51.29 | 48.38 | 49.24 | 49.24 | -2.51 (-4.85%) | 688,900 |
| 29 Oct 2007 | USD | 50.2 | 51.96 | 50.01 | 51.75 | 51.75 | +1.86 (+3.73%) | 1,063,100 |
| 26 Oct 2007 | USD | 47.33 | 50.12 | 47.15 | 49.89 | 49.89 | +2.58 (+5.45%) | 1,437,700 |
| 25 Oct 2007 | USD | 46.56 | 47.36 | 45.79 | 47.31 | 47.31 | +0.88 (+1.90%) | 504,800 |
| 24 Oct 2007 | USD | 44.75 | 46.44 | 43.64 | 46.43 | 46.43 | +0.89 (+1.95%) | 1,042,300 |
| 23 Oct 2007 | USD | 45.35 | 45.74 | 44.74 | 45.54 | 45.54 | +0.63 (+1.40%) | 370,600 |
| 22 Oct 2007 | USD | 44.7 | 46.18 | 44.16 | 44.91 | 44.91 | -0.09 (-0.20%) | 542,400 |
| 19 Oct 2007 | USD | 46.89 | 46.89 | 44.68 | 45 | 45 | -2.12 (-4.50%) | 549,800 |
| 18 Oct 2007 | USD | 46.03 | 47.71 | 45.32 | 47.12 | 47.12 | +0.91 (+1.97%) | 333,900 |
