| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 46.75 | 46.88 | 45.7 | 46.21 | 46.21 | -0.26 (-0.56%) | 321,100 |
| 16 Oct 2007 | USD | 45.88 | 47.16 | 45.52 | 46.47 | 46.47 | +0.21 (+0.45%) | 300,400 |
| 15 Oct 2007 | USD | 48.1 | 48.2 | 45.83 | 46.26 | 46.26 | -1.49 (-3.12%) | 610,400 |
| 12 Oct 2007 | USD | 47.95 | 48.45 | 47.45 | 47.75 | 47.75 | +0.26 (+0.55%) | 547,600 |
| 11 Oct 2007 | USD | 48.95 | 50.1 | 47.28 | 47.49 | 47.49 | -0.95 (-1.96%) | 689,200 |
| 10 Oct 2007 | USD | 48 | 49.85 | 47.67 | 48.44 | 48.44 | +0.64 (+1.34%) | 907,100 |
| 9 Oct 2007 | USD | 47.5 | 48 | 46.81 | 47.8 | 47.8 | +0.81 (+1.72%) | 671,400 |
| 8 Oct 2007 | USD | 48 | 48.13 | 46.65 | 46.99 | 46.99 | -1.15 (-2.39%) | 572,000 |
| 5 Oct 2007 | USD | 46.22 | 49.37 | 46.2 | 48.14 | 48.14 | +1.8 (+3.88%) | 1,036,400 |
| 4 Oct 2007 | USD | 44.31 | 46.78 | 44.31 | 46.34 | 46.34 | +1.14 (+2.52%) | 794,500 |
| 3 Oct 2007 | USD | 44.55 | 45.41 | 44.46 | 45.2 | 45.2 | -0.25 (-0.55%) | 670,200 |
| 2 Oct 2007 | USD | 43.54 | 45.55 | 42.96 | 45.45 | 45.45 | +1.64 (+3.74%) | 714,100 |
| 1 Oct 2007 | USD | 41.92 | 44.27 | 41.51 | 43.81 | 43.81 | +1.41 (+3.33%) | 731,900 |
| 28 Sep 2007 | USD | 41.25 | 42.63 | 41.15 | 42.4 | 42.4 | +0.6 (+1.44%) | 656,300 |
| 27 Sep 2007 | USD | 41.15 | 42.21 | 41.08 | 41.8 | 41.8 | +0.18 (+0.43%) | 640,000 |
| 26 Sep 2007 | USD | 41.35 | 42.19 | 40.75 | 41.62 | 41.62 | +0.79 (+1.93%) | 1,149,500 |
| 25 Sep 2007 | USD | 41.05 | 41.38 | 39.91 | 40.83 | 40.83 | -0.35 (-0.85%) | 662,500 |
| 24 Sep 2007 | USD | 42.35 | 42.79 | 40.91 | 41.18 | 41.18 | -1.44 (-3.38%) | 639,600 |
| 21 Sep 2007 | USD | 42.6 | 43.49 | 42.25 | 42.62 | 42.62 | +0.2 (+0.47%) | 904,600 |
| 20 Sep 2007 | USD | 43.85 | 44.38 | 42.42 | 42.42 | 42.42 | -1.38 (-3.15%) | 798,200 |
| 19 Sep 2007 | USD | 44.4 | 45.61 | 43.34 | 43.8 | 43.8 | -0.46 (-1.04%) | 713,300 |
| 18 Sep 2007 | USD | 41.92 | 44.45 | 40.52 | 44.26 | 44.26 | +2.9 (+7.01%) | 1,097,600 |
| 17 Sep 2007 | USD | 42.3 | 42.5 | 41.01 | 41.36 | 41.36 | -1.21 (-2.84%) | 575,900 |
| 14 Sep 2007 | USD | 41.55 | 42.9 | 41.16 | 42.57 | 42.57 | +0.74 (+1.77%) | 874,100 |
| 13 Sep 2007 | USD | 40.8 | 42.05 | 40.11 | 41.83 | 41.83 | +1.21 (+2.98%) | 941,800 |
| 12 Sep 2007 | USD | 38.95 | 40.99 | 38.83 | 40.62 | 40.62 | +1.43 (+3.65%) | 1,487,800 |
| 11 Sep 2007 | USD | 38.5 | 39.88 | 38.5 | 39.19 | 39.19 | +0.63 (+1.63%) | 430,300 |
| 10 Sep 2007 | USD | 39.35 | 39.66 | 37.76 | 38.56 | 38.56 | -0.45 (-1.15%) | 994,200 |
| 7 Sep 2007 | USD | 38.56 | 39.79 | 37.96 | 39.01 | 39.01 | -0.33 (-0.84%) | 663,300 |
| 6 Sep 2007 | USD | 39.2 | 39.66 | 39.02 | 39.34 | 39.34 | +0.33 (+0.85%) | 628,000 |
