| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 54.8 | 56.23 | 54.76 | 55.75 | 55.75 | +0.78 (+1.42%) | 677,700 |
| 1 May 2007 | USD | 54.2 | 55.38 | 53.67 | 54.97 | 54.97 | +0.82 (+1.51%) | 724,200 |
| 30 Apr 2007 | USD | 54.47 | 54.77 | 53.76 | 54.15 | 54.15 | -0.35 (-0.64%) | 421,700 |
| 27 Apr 2007 | USD | 53.62 | 54.67 | 53.38 | 54.5 | 54.5 | +0.8 (+1.49%) | 642,800 |
| 26 Apr 2007 | USD | 53.8 | 54.38 | 53.3 | 53.7 | 53.7 | -0.15 (-0.28%) | 405,700 |
| 25 Apr 2007 | USD | 52.5 | 54.07 | 52.44 | 53.85 | 53.85 | +1.58 (+3.02%) | 329,800 |
| 24 Apr 2007 | USD | 53.12 | 53.61 | 51.94 | 52.27 | 52.27 | -0.78 (-1.47%) | 400,500 |
| 23 Apr 2007 | USD | 53.56 | 54.2 | 53.05 | 53.05 | 53.05 | -0.43 (-0.80%) | 309,500 |
| 20 Apr 2007 | USD | 53.8 | 53.99 | 53.05 | 53.48 | 53.48 | +0.32 (+0.60%) | 481,700 |
| 19 Apr 2007 | USD | 53.42 | 53.87 | 52.72 | 53.16 | 53.16 | -0.5 (-0.93%) | 292,900 |
| 18 Apr 2007 | USD | 52.97 | 54.54 | 52.88 | 53.66 | 53.66 | +0.7 (+1.32%) | 673,600 |
| 17 Apr 2007 | USD | 52.85 | 53.67 | 52.76 | 52.96 | 52.96 | +0.03 (+0.06%) | 322,700 |
| 16 Apr 2007 | USD | 50.3 | 53.16 | 50.25 | 52.93 | 52.93 | +2.95 (+5.90%) | 848,400 |
| 13 Apr 2007 | USD | 50.4 | 50.57 | 49.77 | 49.98 | 49.98 | -0.23 (-0.46%) | 526,700 |
| 12 Apr 2007 | USD | 50.59 | 50.74 | 50.01 | 50.21 | 50.21 | -0.35 (-0.69%) | 467,400 |
| 11 Apr 2007 | USD | 51.57 | 51.72 | 50.4 | 50.56 | 50.56 | -0.81 (-1.58%) | 424,100 |
| 10 Apr 2007 | USD | 51.35 | 51.56 | 51.19 | 51.37 | 51.37 | +0.07 (+0.14%) | 165,600 |
| 9 Apr 2007 | USD | 51.6 | 51.86 | 51.18 | 51.3 | 51.3 | -0.21 (-0.41%) | 242,400 |
| 6 Apr 2007 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 51 | 51.79 | 50.94 | 51.51 | 51.51 | +0.42 (+0.82%) | 254,100 |
| 4 Apr 2007 | USD | 50.82 | 51.28 | 50.75 | 51.09 | 51.09 | +0.36 (+0.71%) | 302,500 |
| 3 Apr 2007 | USD | 50.35 | 51.01 | 50.33 | 50.73 | 50.73 | +1.08 (+2.18%) | 501,300 |
| 2 Apr 2007 | USD | 50.19 | 50.55 | 49.63 | 49.65 | 49.65 | -0.53 (-1.06%) | 368,600 |
| 30 Mar 2007 | USD | 50.94 | 52.5 | 49.96 | 50.18 | 50.18 | -0.76 (-1.49%) | 293,700 |
| 29 Mar 2007 | USD | 50.46 | 51.22 | 50.46 | 50.94 | 50.94 | +0.72 (+1.43%) | 414,300 |
| 28 Mar 2007 | USD | 51.55 | 51.56 | 49.01 | 50.22 | 50.22 | -1.44 (-2.79%) | 577,000 |
| 27 Mar 2007 | USD | 52.07 | 52.13 | 51.54 | 51.66 | 51.66 | -0.4 (-0.77%) | 235,700 |
| 26 Mar 2007 | USD | 51.81 | 52.26 | 51.08 | 52.06 | 52.06 | +0.28 (+0.54%) | 307,000 |
| 23 Mar 2007 | USD | 51.99 | 52.46 | 51.33 | 51.78 | 51.78 | +0.08 (+0.15%) | 240,200 |
| 22 Mar 2007 | USD | 52.68 | 52.96 | 51.44 | 51.7 | 51.7 | -0.96 (-1.82%) | 633,300 |
