| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 50.95 | 52.86 | 50.76 | 52.66 | 52.66 | +1.83 (+3.60%) | 776,200 |
| 20 Mar 2007 | USD | 50.09 | 51.61 | 50.01 | 50.83 | 50.83 | +0.7 (+1.40%) | 389,000 |
| 19 Mar 2007 | USD | 49.42 | 50.52 | 49.42 | 50.13 | 50.13 | +0.95 (+1.93%) | 513,900 |
| 16 Mar 2007 | USD | 49.9 | 49.9 | 48.93 | 49.18 | 49.18 | -0.48 (-0.97%) | 319,500 |
| 15 Mar 2007 | USD | 48 | 49.69 | 48 | 49.66 | 49.66 | +1.51 (+3.14%) | 636,200 |
| 14 Mar 2007 | USD | 47.2 | 48.34 | 47.07 | 48.15 | 48.15 | +0.75 (+1.58%) | 821,100 |
| 13 Mar 2007 | USD | 50.36 | 50.36 | 47.28 | 47.4 | 47.4 | -2.95 (-5.86%) | 470,500 |
| 12 Mar 2007 | USD | 50.23 | 50.42 | 49.3 | 50.35 | 50.35 | +0.12 (+0.24%) | 317,800 |
| 9 Mar 2007 | USD | 51.15 | 51.17 | 49.7 | 50.23 | 50.23 | -0.15 (-0.30%) | 793,600 |
| 8 Mar 2007 | USD | 49.5 | 51.25 | 49.42 | 50.38 | 50.38 | +1.33 (+2.71%) | 665,600 |
| 7 Mar 2007 | USD | 49.2 | 49.59 | 48.44 | 49.05 | 49.05 | -0.45 (-0.91%) | 812,200 |
| 6 Mar 2007 | USD | 47.69 | 49.86 | 47.69 | 49.5 | 49.5 | +2.26 (+4.78%) | 1,403,900 |
| 5 Mar 2007 | USD | 48.75 | 48.76 | 47.01 | 47.24 | 47.24 | -1.86 (-3.79%) | 1,112,900 |
| 2 Mar 2007 | USD | 50 | 50.94 | 48.8 | 49.1 | 49.1 | -1.14 (-2.27%) | 699,700 |
| 1 Mar 2007 | USD | 50.2 | 50.84 | 49.86 | 50.24 | 50.24 | -1.19 (-2.31%) | 912,100 |
| 28 Feb 2007 | USD | 51.04 | 53 | 49.75 | 51.43 | 51.43 | +0.39 (+0.76%) | 1,170,300 |
| 27 Feb 2007 | USD | 52.81 | 52.81 | 50.66 | 51.04 | 51.04 | -2.45 (-4.58%) | 1,093,200 |
| 26 Feb 2007 | USD | 54.8 | 54.92 | 53.4 | 53.49 | 53.49 | -0.96 (-1.76%) | 527,800 |
| 23 Feb 2007 | USD | 55.2 | 55.33 | 54.3 | 54.45 | 54.45 | -0.6 (-1.09%) | 673,300 |
| 22 Feb 2007 | USD | 54.97 | 55.71 | 54.66 | 55.05 | 55.05 | +0.46 (+0.84%) | 771,300 |
| 21 Feb 2007 | USD | 53.83 | 54.74 | 53.83 | 54.59 | 54.59 | +0.59 (+1.09%) | 646,400 |
| 20 Feb 2007 | USD | 53.01 | 54.21 | 52.47 | 54 | 54 | +1 (+1.89%) | 805,100 |
| 19 Feb 2007 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 53.13 | 53.59 | 52.81 | 53 | 53 | -0.23 (-0.43%) | 779,800 |
| 15 Feb 2007 | USD | 54.15 | 54.3 | 53.01 | 53.23 | 53.23 | -0.52 (-0.97%) | 706,900 |
| 14 Feb 2007 | USD | 53.21 | 54.33 | 53.06 | 53.75 | 53.75 | +0.45 (+0.84%) | 808,200 |
| 13 Feb 2007 | USD | 52.98 | 53.48 | 52.51 | 53.3 | 53.3 | +0.82 (+1.56%) | 729,000 |
| 12 Feb 2007 | USD | 53.75 | 54 | 52.43 | 52.48 | 52.48 | -1.24 (-2.31%) | 714,300 |
| 9 Feb 2007 | USD | 55.4 | 55.84 | 53.31 | 53.72 | 53.72 | -1.28 (-2.33%) | 862,000 |
| 8 Feb 2007 | USD | 54.34 | 55.74 | 53.85 | 55 | 55 | +0.4 (+0.73%) | 1,028,700 |
