| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 43.41 | 44.85 | 43.24 | 44.8 | 44.8 | +1.59 (+3.68%) | 477,700 |
| 14 Nov 2006 | USD | 42.59 | 43.3 | 42.14 | 43.21 | 43.21 | +0.86 (+2.03%) | 318,200 |
| 13 Nov 2006 | USD | 42.67 | 42.7 | 42.03 | 42.35 | 42.35 | -0.32 (-0.75%) | 554,800 |
| 10 Nov 2006 | USD | 42.95 | 43 | 42.19 | 42.67 | 42.67 | -0.28 (-0.65%) | 475,200 |
| 9 Nov 2006 | USD | 43.65 | 43.7 | 42.44 | 42.95 | 42.95 | -0.62 (-1.42%) | 263,600 |
| 8 Nov 2006 | USD | 43.46 | 43.88 | 42.8 | 43.57 | 43.57 | -0.28 (-0.64%) | 211,300 |
| 7 Nov 2006 | USD | 43.71 | 44.57 | 43.46 | 43.85 | 43.85 | +0.02 (+0.05%) | 402,400 |
| 6 Nov 2006 | USD | 42.05 | 44.03 | 42.05 | 43.83 | 43.83 | +1.83 (+4.36%) | 937,500 |
| 3 Nov 2006 | USD | 41.46 | 42.21 | 41.37 | 42 | 42 | +0.55 (+1.33%) | 819,700 |
| 2 Nov 2006 | USD | 40.25 | 41.63 | 39.79 | 41.45 | 41.45 | +0.75 (+1.84%) | 570,600 |
| 1 Nov 2006 | USD | 39 | 41.65 | 39 | 40.7 | 40.7 | -1.7 (-4.01%) | 1,626,100 |
| 31 Oct 2006 | USD | 40.53 | 42.4 | 40.4 | 42.4 | 42.4 | +1.97 (+4.87%) | 426,800 |
| 30 Oct 2006 | USD | 40.63 | 40.66 | 40.15 | 40.43 | 40.43 | -0.21 (-0.52%) | 137,800 |
| 27 Oct 2006 | USD | 41.48 | 41.64 | 40.42 | 40.64 | 40.64 | -0.89 (-2.14%) | 175,700 |
| 26 Oct 2006 | USD | 41.2 | 41.53 | 40.28 | 41.53 | 41.53 | +0.13 (+0.31%) | 446,700 |
| 25 Oct 2006 | USD | 40.1 | 41.4 | 39.76 | 41.4 | 41.4 | +1.43 (+3.58%) | 457,100 |
| 24 Oct 2006 | USD | 39.55 | 40.04 | 39.37 | 39.97 | 39.97 | +0.32 (+0.81%) | 290,300 |
| 23 Oct 2006 | USD | 38.76 | 39.79 | 38.15 | 39.65 | 39.65 | +0.95 (+2.45%) | 534,100 |
| 20 Oct 2006 | USD | 39.75 | 39.87 | 38.6 | 38.7 | 38.7 | -1.15 (-2.89%) | 489,000 |
| 19 Oct 2006 | USD | 40.8 | 40.91 | 39.25 | 39.85 | 39.85 | -1.03 (-2.52%) | 673,100 |
| 18 Oct 2006 | USD | 41.35 | 41.8 | 40.66 | 40.88 | 40.88 | -0.33 (-0.80%) | 488,400 |
| 17 Oct 2006 | USD | 41.85 | 41.85 | 40.6 | 41.21 | 41.21 | -0.79 (-1.88%) | 365,200 |
| 16 Oct 2006 | USD | 41.62 | 42.1 | 41.41 | 42 | 42 | +0.28 (+0.67%) | 263,300 |
| 13 Oct 2006 | USD | 41.15 | 41.97 | 40.95 | 41.72 | 41.72 | +0.16 (+0.38%) | 187,100 |
| 12 Oct 2006 | USD | 41.7 | 42.19 | 41.13 | 41.56 | 41.56 | -0.25 (-0.60%) | 343,300 |
| 11 Oct 2006 | USD | 41.98 | 42.08 | 41.35 | 41.81 | 41.81 | -0.17 (-0.40%) | 365,800 |
| 10 Oct 2006 | USD | 42.63 | 42.76 | 41.24 | 41.98 | 41.98 | -0.45 (-1.06%) | 340,600 |
| 9 Oct 2006 | USD | 42 | 42.69 | 41.85 | 42.43 | 42.43 | +0.53 (+1.26%) | 365,200 |
| 6 Oct 2006 | USD | 41.6 | 42.08 | 41.2 | 41.9 | 41.9 | +0.3 (+0.72%) | 433,300 |
| 5 Oct 2006 | USD | 40.72 | 41.91 | 40.6 | 41.6 | 41.6 | +0.83 (+2.04%) | 313,400 |
