| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 39.1 | 39.93 | 39.1 | 39.24 | 39.24 | +0.56 (+1.45%) | 347,200 |
| 24 May 2006 | USD | 39.78 | 40.35 | 38.44 | 38.68 | 38.68 | -1.34 (-3.35%) | 566,600 |
| 23 May 2006 | USD | 41.4 | 42 | 40.02 | 40.02 | 40.02 | -0.93 (-2.27%) | 718,700 |
| 22 May 2006 | USD | 41.05 | 41.3 | 38.5 | 40.95 | 40.95 | -0.32 (-0.78%) | 1,026,600 |
| 19 May 2006 | USD | 41.4 | 42.28 | 40.8 | 41.27 | 41.27 | -0.13 (-0.31%) | 899,800 |
| 18 May 2006 | USD | 42.72 | 43.62 | 41.34 | 41.4 | 41.4 | -1.12 (-2.63%) | 526,900 |
| 17 May 2006 | USD | 44.84 | 44.84 | 42.5 | 42.52 | 42.52 | -2.51 (-5.57%) | 645,400 |
| 16 May 2006 | USD | 45.35 | 45.8 | 44.56 | 45.03 | 45.03 | -0.32 (-0.71%) | 372,300 |
| 15 May 2006 | USD | 45.56 | 46.15 | 44.95 | 45.35 | 45.35 | -0.6 (-1.31%) | 293,500 |
| 12 May 2006 | USD | 47.73 | 48.03 | 45.75 | 45.95 | 45.95 | -1.95 (-4.07%) | 528,200 |
| 11 May 2006 | USD | 48.6 | 48.9 | 47.58 | 47.9 | 47.9 | -0.61 (-1.26%) | 452,000 |
| 10 May 2006 | USD | 46 | 48.9 | 45.8 | 48.51 | 48.51 | +3.01 (+6.62%) | 1,061,300 |
| 9 May 2006 | USD | 45.7 | 46.3 | 44.11 | 45.5 | 45.5 | -0.2 (-0.44%) | 567,100 |
| 8 May 2006 | USD | 45.3 | 47.69 | 45.3 | 45.7 | 45.7 | +0.61 (+1.35%) | 1,146,600 |
| 5 May 2006 | USD | 43.15 | 45.14 | 43.1 | 45.09 | 45.09 | +2.29 (+5.35%) | 423,300 |
| 4 May 2006 | USD | 41.7 | 43.3 | 41.65 | 42.8 | 42.8 | +0.9 (+2.15%) | 652,100 |
| 3 May 2006 | USD | 42.7 | 42.93 | 41.9 | 41.9 | 41.9 | -1.13 (-2.63%) | 310,400 |
| 2 May 2006 | USD | 42 | 43.9 | 42 | 43.03 | 43.03 | +1.42 (+3.41%) | 471,000 |
| 1 May 2006 | USD | 44.46 | 44.67 | 41.6 | 41.61 | 41.61 | -2.79 (-6.28%) | 1,089,100 |
| 28 Apr 2006 | USD | 44.7 | 45.06 | 44.24 | 44.4 | 44.4 | -0.35 (-0.78%) | 309,400 |
| 27 Apr 2006 | USD | 46.07 | 46.31 | 44.72 | 44.75 | 44.75 | -1.27 (-2.76%) | 286,800 |
| 26 Apr 2006 | USD | 45.22 | 46.3 | 45.17 | 46.02 | 46.02 | +0.91 (+2.02%) | 264,600 |
| 25 Apr 2006 | USD | 46.2 | 46.2 | 45.08 | 45.11 | 45.11 | -1.08 (-2.34%) | 203,600 |
| 24 Apr 2006 | USD | 46.6 | 46.71 | 45.1 | 46.19 | 46.19 | -0.68 (-1.45%) | 281,500 |
| 21 Apr 2006 | USD | 47.27 | 47.45 | 46.62 | 46.87 | 46.87 | -0.35 (-0.74%) | 498,700 |
| 20 Apr 2006 | USD | 47.35 | 48.24 | 47.14 | 47.22 | 47.22 | -0.3 (-0.63%) | 509,600 |
| 19 Apr 2006 | USD | 45.7 | 47.75 | 45.68 | 47.52 | 47.52 | +2 (+4.39%) | 569,000 |
| 18 Apr 2006 | USD | 44.79 | 45.63 | 44.48 | 45.52 | 45.52 | +0.72 (+1.61%) | 901,400 |
| 17 Apr 2006 | USD | 45.17 | 45.55 | 44.41 | 44.8 | 44.8 | -0.3 (-0.67%) | 265,900 |
| 14 Apr 2006 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
