| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 45.12 | 45.31 | 44.4 | 45.1 | 45.1 | -0.22 (-0.49%) | 269,000 |
| 12 Apr 2006 | USD | 44.39 | 45.5 | 44.39 | 45.32 | 45.32 | +1.03 (+2.33%) | 346,000 |
| 11 Apr 2006 | USD | 45.24 | 45.63 | 44.07 | 44.29 | 44.29 | -0.63 (-1.40%) | 267,900 |
| 10 Apr 2006 | USD | 45.7 | 45.96 | 44.79 | 44.92 | 44.92 | -0.34 (-0.75%) | 260,900 |
| 7 Apr 2006 | USD | 47 | 47.55 | 45.24 | 45.26 | 45.26 | -1.71 (-3.64%) | 424,600 |
| 6 Apr 2006 | USD | 45.57 | 47.83 | 45.55 | 46.97 | 46.97 | +0.88 (+1.91%) | 1,591,800 |
| 5 Apr 2006 | USD | 44.35 | 46.6 | 44.3 | 46.09 | 46.09 | +1.52 (+3.41%) | 654,400 |
| 4 Apr 2006 | USD | 44.55 | 45.03 | 44.4 | 44.57 | 44.57 | +0.48 (+1.09%) | 493,500 |
| 3 Apr 2006 | USD | 44.16 | 44.62 | 43.86 | 44.09 | 44.09 | -0.16 (-0.36%) | 533,000 |
| 31 Mar 2006 | USD | 44.26 | 44.65 | 44.17 | 44.25 | 44.25 | +0.19 (+0.43%) | 226,500 |
| 30 Mar 2006 | USD | 44.95 | 45.12 | 43.41 | 44.06 | 44.06 | -0.94 (-2.09%) | 456,800 |
| 29 Mar 2006 | USD | 42.75 | 45.1 | 42.7 | 45 | 45 | +2.15 (+5.02%) | 454,100 |
| 28 Mar 2006 | USD | 44 | 44.04 | 42.82 | 42.85 | 42.85 | -1 (-2.28%) | 301,300 |
| 27 Mar 2006 | USD | 44.45 | 44.7 | 43.8 | 43.85 | 43.85 | -0.45 (-1.02%) | 467,900 |
| 24 Mar 2006 | USD | 43.95 | 45.75 | 43.94 | 44.3 | 44.3 | +1.48 (+3.46%) | 1,205,600 |
| 23 Mar 2006 | USD | 43.06 | 43.06 | 42.5 | 42.82 | 42.82 | -0.24 (-0.56%) | 329,800 |
| 22 Mar 2006 | USD | 42.98 | 43.65 | 42.02 | 43.06 | 43.06 | +0.08 (+0.19%) | 412,300 |
| 21 Mar 2006 | USD | 43.99 | 44.21 | 42.9 | 42.98 | 42.98 | -0.77 (-1.76%) | 791,100 |
| 20 Mar 2006 | USD | 44.35 | 46.06 | 43.66 | 43.75 | 43.75 | -0.37 (-0.84%) | 635,100 |
| 17 Mar 2006 | USD | 43.6 | 44.72 | 42.93 | 44.12 | 44.12 | +0.77 (+1.78%) | 508,900 |
| 16 Mar 2006 | USD | 42.25 | 44.14 | 42.1 | 43.35 | 43.35 | +1.63 (+3.91%) | 793,600 |
| 15 Mar 2006 | USD | 42.05 | 42.09 | 41.5 | 41.72 | 41.72 | +0.1 (+0.24%) | 769,400 |
| 14 Mar 2006 | USD | 40.2 | 42.8 | 40.1 | 41.62 | 41.62 | +1.73 (+4.34%) | 1,445,200 |
| 13 Mar 2006 | USD | 39.4 | 40 | 39.32 | 39.89 | 39.89 | +0.73 (+1.86%) | 459,000 |
| 10 Mar 2006 | USD | 39.15 | 39.73 | 38.98 | 39.16 | 39.16 | +0.16 (+0.41%) | 211,800 |
| 9 Mar 2006 | USD | 39.23 | 39.61 | 38.89 | 39 | 39 | -0.23 (-0.59%) | 320,000 |
| 8 Mar 2006 | USD | 39.06 | 39.45 | 38.95 | 39.23 | 39.23 | +0.27 (+0.69%) | 318,700 |
| 7 Mar 2006 | USD | 39.26 | 39.5 | 38.78 | 38.96 | 38.96 | -0.3 (-0.76%) | 161,900 |
| 6 Mar 2006 | USD | 39.85 | 40 | 39.26 | 39.26 | 39.26 | -0.59 (-1.48%) | 490,300 |
| 3 Mar 2006 | USD | 39.25 | 40.34 | 39.25 | 39.85 | 39.85 | +0.65 (+1.66%) | 1,272,800 |
