Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 23.7 | 23.7 | 22.55 | 23.4 | 23.4 | -0.7 (-2.90%) | 4,255,700 |
6 May 2005 | USD | 24.05 | 24.39 | 23.65 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,338,700 |
5 May 2005 | USD | 25 | 25.24 | 24 | 24 | 24 | 0.0 (0.0%) | 34,955,500 |