Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 20.89 | 21.75 | 20.63 | 21.4 | 21.4 | +0.5 (+2.39%) | 2,837,200 |
17 May 2005 | USD | 21.83 | 21.83 | 20.4 | 20.9 | 20.9 | -1 (-4.57%) | 2,168,200 |
16 May 2005 | USD | 21.9 | 22.05 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 445,400 |
13 May 2005 | USD | 21.75 | 22.26 | 21.6 | 21.9 | 21.9 | +0.29 (+1.34%) | 4,238,800 |
12 May 2005 | USD | 22.87 | 22.87 | 21.55 | 21.61 | 21.61 | -1.26 (-5.51%) | 1,604,800 |
11 May 2005 | USD | 23.9 | 24 | 22.8 | 22.87 | 22.87 | -1.13 (-4.71%) | 2,972,400 |
10 May 2005 | USD | 23.2 | 24 | 23.11 | 24 | 24 | +0.6 (+2.56%) | 2,704,300 |
9 May 2005 | USD | 23.7 | 23.7 | 22.55 | 23.4 | 23.4 | -0.7 (-2.90%) | 4,255,700 |
6 May 2005 | USD | 24.05 | 24.39 | 23.65 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,338,700 |
5 May 2005 | USD | 25 | 25.24 | 24 | 24 | 24 | 0.0 (0.0%) | 34,955,500 |