| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 40.41 | 40.69 | 39.77 | 40.13 | 40.13 | +0.62 (+1.57%) | 1,052,297 |
| 14 May 2024 | USD | 38.95 | 39.6 | 38.8789 | 39.51 | 39.51 | +0.74 (+1.91%) | 513,838 |
| 13 May 2024 | USD | 39.04 | 39.43 | 38.76 | 38.77 | 38.77 | +0.09 (+0.23%) | 518,118 |
| 10 May 2024 | USD | 39.05 | 39.155 | 38.5 | 38.68 | 38.68 | -0.27 (-0.69%) | 610,204 |
| 9 May 2024 | USD | 39.06 | 39.55 | 38.78 | 38.95 | 38.95 | -0.03 (-0.08%) | 832,293 |
| 8 May 2024 | USD | 38.64 | 39.425 | 38.12 | 38.98 | 38.98 | +0.15 (+0.39%) | 500,301 |
| 7 May 2024 | USD | 39.94 | 40 | 38.82 | 38.83 | 38.83 | -0.99 (-2.49%) | 787,088 |
| 6 May 2024 | USD | 39.37 | 39.87 | 39.155 | 39.82 | 39.82 | +0.77 (+1.97%) | 309,768 |
| 3 May 2024 | USD | 39 | 39.305 | 38.45 | 39.05 | 39.05 | -0.22 (-0.56%) | 462,389 |
| 2 May 2024 | USD | 38.42 | 39.37 | 38.3901 | 39.27 | 39.27 | +1.05 (+2.75%) | 447,185 |
| 1 May 2024 | USD | 38.54 | 39.24 | 37.8 | 38.22 | 38.22 | -0.28 (-0.73%) | 673,126 |
| 30 Apr 2024 | USD | 39.02 | 39.5 | 38.21 | 38.5 | 38.5 | -0.9 (-2.28%) | 472,499 |
| 29 Apr 2024 | USD | 39.55 | 40.28 | 39.33 | 39.4 | 39.4 | +0.41 (+1.05%) | 977,104 |
| 26 Apr 2024 | USD | 38.72 | 39.26 | 38.32 | 38.99 | 38.99 | +0.1 (+0.26%) | 798,552 |
| 25 Apr 2024 | USD | 40.37 | 40.45 | 37.4 | 38.89 | 38.89 | -0.41 (-1.04%) | 1,441,820 |
| 24 Apr 2024 | USD | 39.34 | 39.51 | 38.485 | 39.3 | 39.3 | -0.33 (-0.83%) | 1,106,733 |
| 23 Apr 2024 | USD | 38.6 | 39.975 | 38.6 | 39.63 | 39.63 | +1.13 (+2.94%) | 727,832 |
| 22 Apr 2024 | USD | 38.14 | 39.27 | 37.85 | 38.5 | 38.5 | +0.59 (+1.56%) | 898,708 |
| 19 Apr 2024 | USD | 37.94 | 38.32 | 37.655 | 37.91 | 37.91 | +0.08 (+0.21%) | 796,298 |
| 18 Apr 2024 | USD | 37.61 | 38.08 | 37.46 | 37.83 | 37.83 | +0.39 (+1.04%) | 463,382 |
| 17 Apr 2024 | USD | 37.34 | 38.24 | 37.19 | 37.44 | 37.44 | +0.31 (+0.83%) | 828,816 |
| 16 Apr 2024 | USD | 37.27 | 37.53 | 36.82 | 37.13 | 37.13 | -0.45 (-1.20%) | 682,899 |
| 15 Apr 2024 | USD | 38.78 | 39.17 | 37.21 | 37.58 | 37.58 | -0.79 (-2.06%) | 1,696,020 |
| 12 Apr 2024 | USD | 39.46 | 39.63 | 38.2655 | 38.37 | 38.37 | -1.27 (-3.20%) | 663,441 |
| 11 Apr 2024 | USD | 39.88 | 39.9954 | 39.07 | 39.64 | 39.64 | -0.23 (-0.58%) | 663,678 |
| 10 Apr 2024 | USD | 40.33 | 40.71 | 39.81 | 39.87 | 39.87 | -1.25 (-3.04%) | 620,134 |
| 9 Apr 2024 | USD | 41.72 | 41.72 | 40.96 | 41.12 | 41.12 | -0.11 (-0.27%) | 514,268 |
| 8 Apr 2024 | USD | 41.13 | 41.37 | 40.79 | 41.23 | 41.23 | +0.34 (+0.83%) | 384,443 |
| 5 Apr 2024 | USD | 40.15 | 40.9 | 39.89 | 40.89 | 40.89 | +0.74 (+1.84%) | 1,799,148 |
| 4 Apr 2024 | USD | 41 | 41.375 | 39.93 | 40.15 | 40.15 | -0.48 (-1.18%) | 987,519 |
