| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 40.58 | 41.04 | 40.095 | 40.63 | 40.63 | +0.33 (+0.82%) | 427,331 |
| 2 Apr 2024 | USD | 40.4 | 40.7393 | 39.68 | 40.3 | 40.3 | -0.59 (-1.44%) | 495,969 |
| 1 Apr 2024 | USD | 41.9 | 41.9 | 40.49 | 40.89 | 40.89 | -0.98 (-2.34%) | 588,824 |
| 28 Mar 2024 | USD | 41.41 | 42.24 | 41.04 | 41.87 | 41.87 | +0.49 (+1.18%) | 1,223,097 |
| 27 Mar 2024 | USD | 40.75 | 41.43 | 40.24 | 41.38 | 41.38 | +1.31 (+3.27%) | 1,277,576 |
| 26 Mar 2024 | USD | 40.42 | 40.77 | 39.7925 | 40.07 | 40.07 | -0.33 (-0.82%) | 548,081 |
| 25 Mar 2024 | USD | 40.35 | 40.71 | 40.15 | 40.4 | 40.4 | +0.26 (+0.65%) | 536,329 |
| 22 Mar 2024 | USD | 41.06 | 41.2067 | 40.06 | 40.14 | 40.14 | -0.56 (-1.38%) | 605,506 |
| 21 Mar 2024 | USD | 40 | 40.99 | 39.89 | 40.7 | 40.7 | +0.94 (+2.36%) | 747,303 |
| 20 Mar 2024 | USD | 39.11 | 39.96 | 38.68 | 39.76 | 39.76 | +0.71 (+1.82%) | 1,809,121 |
| 19 Mar 2024 | USD | 38.72 | 39.32 | 38.53 | 39.05 | 39.05 | +0.42 (+1.09%) | 2,220,652 |
| 18 Mar 2024 | USD | 39.22 | 39.53 | 38 | 38.63 | 38.63 | -0.35 (-0.90%) | 1,017,296 |
| 15 Mar 2024 | USD | 37.08 | 39.74 | 37.01 | 38.98 | 38.98 | +0.24 (+0.62%) | 6,298,530 |
| 14 Mar 2024 | USD | 39.41 | 39.45 | 38.3 | 38.74 | 38.74 | -0.74 (-1.87%) | 798,251 |
| 13 Mar 2024 | USD | 38.29 | 39.6075 | 38.29 | 39.48 | 39.48 | +1.22 (+3.19%) | 1,083,888 |
| 12 Mar 2024 | USD | 39.15 | 39.15 | 37.83 | 38.26 | 38.26 | -1.01 (-2.57%) | 1,260,344 |
| 11 Mar 2024 | USD | 39.4 | 39.67 | 38.73 | 39.27 | 39.27 | -0.23 (-0.58%) | 611,912 |
| 8 Mar 2024 | USD | 39.2 | 39.925 | 38.85 | 39.5 | 39.5 | +0.55 (+1.41%) | 666,538 |
| 7 Mar 2024 | USD | 39.2 | 39.48 | 38.17 | 38.95 | 38.95 | +0.05 (+0.13%) | 873,158 |
| 6 Mar 2024 | USD | 38.39 | 39.83 | 37.75 | 38.9 | 38.9 | -1.2 (-2.99%) | 1,766,618 |
| 5 Mar 2024 | USD | 39.5 | 40.83 | 39.5 | 40.1 | 40.1 | +0.3 (+0.75%) | 922,707 |
| 4 Mar 2024 | USD | 39.74 | 41.25 | 39.5 | 39.8 | 39.8 | +0.61 (+1.56%) | 1,975,066 |
| 1 Mar 2024 | USD | 38.56 | 39.31 | 38.26 | 39.19 | 39.19 | +0.65 (+1.69%) | 630,080 |
| 29 Feb 2024 | USD | 39.02 | 39.29 | 38.16 | 38.54 | 38.54 | -0.35 (-0.90%) | 954,799 |
| 28 Feb 2024 | USD | 38.85 | 39.34 | 38.5 | 38.89 | 38.89 | -0.05 (-0.13%) | 598,376 |
| 27 Feb 2024 | USD | 38.79 | 39.29 | 38.17 | 38.94 | 38.94 | +0.51 (+1.33%) | 770,057 |
| 26 Feb 2024 | USD | 38.6 | 39.0964 | 38.16 | 38.43 | 38.43 | -0.12 (-0.31%) | 910,565 |
| 23 Feb 2024 | USD | 38.22 | 39.23 | 38.145 | 38.55 | 38.55 | +0.63 (+1.66%) | 1,173,628 |
| 22 Feb 2024 | USD | 37.9 | 38.3521 | 37.83 | 37.92 | 37.92 | +0.05 (+0.13%) | 1,115,021 |
| 21 Feb 2024 | USD | 38.11 | 38.36 | 37.09 | 37.87 | 37.87 | -0.24 (-0.63%) | 832,755 |
