| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 38.06 | 38.635 | 37.805 | 38.11 | 38.11 | +0.25 (+0.66%) | 2,450,588 |
| 16 Feb 2024 | USD | 38.02 | 38.26 | 37.715 | 37.86 | 37.86 | -0.04 (-0.11%) | 890,579 |
| 15 Feb 2024 | USD | 37.49 | 38.12 | 37.31 | 37.9 | 37.9 | +0.68 (+1.83%) | 1,625,704 |
| 14 Feb 2024 | USD | 37.43 | 37.84 | 37 | 37.22 | 37.22 | +0.07 (+0.19%) | 830,953 |
| 13 Feb 2024 | USD | 38.15 | 38.2052 | 36.865 | 37.15 | 37.15 | -1.4 (-3.63%) | 1,585,901 |
| 12 Feb 2024 | USD | 38.74 | 38.915 | 37.89 | 38.55 | 38.55 | -0.17 (-0.44%) | 1,589,729 |
| 9 Feb 2024 | USD | 38.3 | 39.28 | 38.2 | 38.72 | 38.72 | -0.33 (-0.85%) | 621,333 |
| 8 Feb 2024 | USD | 39.23 | 39.49 | 38.67 | 39.05 | 39.05 | -0.27 (-0.69%) | 842,590 |
| 7 Feb 2024 | USD | 39.36 | 39.8 | 38.95 | 39.32 | 39.32 | -0.04 (-0.10%) | 1,592,858 |
| 6 Feb 2024 | USD | 39.86 | 40.34 | 38.8 | 39.36 | 39.36 | -0.79 (-1.97%) | 1,672,287 |
| 5 Feb 2024 | USD | 40.4 | 40.68 | 39.7 | 40.15 | 40.15 | -0.84 (-2.05%) | 2,405,483 |
| 2 Feb 2024 | USD | 41 | 41.581 | 40.12 | 40.99 | 40.99 | -0.08 (-0.19%) | 951,630 |
| 1 Feb 2024 | USD | 40.79 | 42.15 | 39.47 | 41.07 | 41.07 | +2.09 (+5.36%) | 1,699,220 |
| 31 Jan 2024 | USD | 39.67 | 40.32 | 38.88 | 38.98 | 38.98 | -0.73 (-1.84%) | 1,796,682 |
| 30 Jan 2024 | USD | 39.79 | 40.1685 | 39.7 | 39.71 | 39.71 | -0.17 (-0.43%) | 871,497 |
| 29 Jan 2024 | USD | 39.54 | 40.06 | 39.29 | 39.88 | 39.88 | +0.39 (+0.99%) | 1,003,638 |
| 26 Jan 2024 | USD | 39.76 | 40.11 | 39.24 | 39.49 | 39.49 | -0.06 (-0.15%) | 555,260 |
| 25 Jan 2024 | USD | 39.63 | 40.11 | 39.26 | 39.55 | 39.55 | +0.27 (+0.69%) | 739,602 |
| 24 Jan 2024 | USD | 39.63 | 40.17 | 39.18 | 39.28 | 39.28 | -0.08 (-0.20%) | 772,100 |
| 23 Jan 2024 | USD | 39.77 | 39.99 | 39.18 | 39.36 | 39.36 | -0.18 (-0.46%) | 966,400 |
| 22 Jan 2024 | USD | 38.84 | 39.68 | 38.73 | 39.54 | 39.54 | +0.8 (+2.07%) | 1,544,200 |
| 19 Jan 2024 | USD | 37.98 | 38.77 | 37.76 | 38.74 | 38.74 | +0.64 (+1.68%) | 562,300 |
| 18 Jan 2024 | USD | 38.48 | 38.81 | 37.86 | 38.1 | 38.1 | -0.2 (-0.52%) | 833,800 |
| 17 Jan 2024 | USD | 37.9 | 38.44 | 37.64 | 38.3 | 38.3 | -0.17 (-0.44%) | 1,007,800 |
| 16 Jan 2024 | USD | 37.94 | 38.85 | 37.61 | 38.47 | 38.47 | +0.33 (+0.87%) | 1,253,600 |
| 12 Jan 2024 | USD | 38.5 | 38.5 | 37.52 | 38.14 | 38.14 | +0.37 (+0.98%) | 861,400 |
| 11 Jan 2024 | USD | 37.42 | 38.12 | 36.78 | 37.77 | 37.77 | +0.38 (+1.02%) | 2,021,200 |
| 10 Jan 2024 | USD | 37.91 | 37.99 | 37.06 | 37.39 | 37.39 | -0.52 (-1.37%) | 804,200 |
| 9 Jan 2024 | USD | 37.63 | 38.39 | 37.52 | 37.91 | 37.91 | -0.29 (-0.76%) | 1,410,600 |
| 8 Jan 2024 | USD | 37.96 | 38.35 | 37.68 | 38.2 | 38.2 | +0.24 (+0.63%) | 1,115,800 |
