Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 26.78 | 27.33 | 26.51 | 27.32 | 27.32 | +0.67 (+2.51%) | 464,300 |
21 Nov 2023 | USD | 26.74 | 26.77 | 26.27 | 26.65 | 26.65 | -0.15 (-0.56%) | 583,600 |
20 Nov 2023 | USD | 26.84 | 27.07 | 26.25 | 26.8 | 26.8 | -0.02 (-0.07%) | 1,497,500 |
17 Nov 2023 | USD | 27.12 | 27.28 | 26.51 | 26.82 | 26.82 | -0.09 (-0.33%) | 1,519,300 |
16 Nov 2023 | USD | 27.9 | 27.93 | 26.59 | 26.91 | 26.91 | -1.01 (-3.62%) | 848,500 |
15 Nov 2023 | USD | 27.51 | 28.71 | 27.51 | 27.92 | 27.92 | +0.32 (+1.16%) | 728,100 |
14 Nov 2023 | USD | 27.01 | 27.94 | 26.84 | 27.6 | 27.6 | +1.2 (+4.55%) | 992,000 |
13 Nov 2023 | USD | 26.85 | 26.85 | 25.82 | 26.4 | 26.4 | -0.65 (-2.40%) | 822,900 |
10 Nov 2023 | USD | 28 | 28 | 26.31 | 27.05 | 27.05 | -0.87 (-3.12%) | 1,222,200 |
9 Nov 2023 | USD | 28.6 | 28.78 | 27.82 | 27.92 | 27.92 | -0.57 (-2.00%) | 961,100 |
8 Nov 2023 | USD | 28.44 | 28.86 | 28.29 | 28.49 | 28.49 | -0.01 (-0.04%) | 542,200 |
7 Nov 2023 | USD | 28.23 | 28.68 | 28.11 | 28.5 | 28.5 | +0.19 (+0.67%) | 1,131,300 |
6 Nov 2023 | USD | 28.73 | 28.8 | 28.14 | 28.31 | 28.31 | -0.44 (-1.53%) | 724,300 |
3 Nov 2023 | USD | 28.17 | 28.82 | 27.86 | 28.75 | 28.75 | +0.57 (+2.02%) | 1,021,400 |
2 Nov 2023 | USD | 28.45 | 28.59 | 27.97 | 28.18 | 28.18 | +0.27 (+0.97%) | 609,400 |
1 Nov 2023 | USD | 27.75 | 27.92 | 27.16 | 27.91 | 27.91 | +0.14 (+0.50%) | 1,247,600 |
31 Oct 2023 | USD | 28.46 | 28.61 | 27.76 | 27.77 | 27.77 | -0.71 (-2.49%) | 1,342,100 |
30 Oct 2023 | USD | 28.85 | 29.2 | 28.2 | 28.48 | 28.48 | -0.21 (-0.73%) | 1,070,900 |
27 Oct 2023 | USD | 28.46 | 29.07 | 28.2 | 28.69 | 28.69 | +0.22 (+0.77%) | 958,300 |
26 Oct 2023 | USD | 27.92 | 29.2 | 27.88 | 28.47 | 28.47 | +0.92 (+3.34%) | 1,217,300 |
25 Oct 2023 | USD | 28.38 | 28.93 | 27.37 | 27.55 | 27.55 | -1.2 (-4.17%) | 762,500 |
24 Oct 2023 | USD | 28.25 | 28.84 | 28.21 | 28.75 | 28.75 | +0.52 (+1.84%) | 420,200 |
23 Oct 2023 | USD | 28.3 | 28.45 | 27.95 | 28.23 | 28.23 | -0.24 (-0.84%) | 473,700 |
20 Oct 2023 | USD | 28.72 | 28.99 | 28.33 | 28.47 | 28.47 | -0.25 (-0.87%) | 616,100 |
19 Oct 2023 | USD | 29.32 | 29.62 | 28.62 | 28.72 | 28.72 | -0.72 (-2.45%) | 426,400 |
18 Oct 2023 | USD | 29.87 | 29.94 | 29.17 | 29.44 | 29.44 | -0.86 (-2.84%) | 407,900 |
17 Oct 2023 | USD | 29.53 | 30.31 | 29.53 | 30.3 | 30.3 | +0.62 (+2.09%) | 583,600 |
16 Oct 2023 | USD | 29.69 | 29.96 | 29.32 | 29.68 | 29.68 | +0.22 (+0.75%) | 789,300 |
13 Oct 2023 | USD | 29.76 | 29.97 | 29.02 | 29.46 | 29.46 | -0.24 (-0.81%) | 437,300 |
12 Oct 2023 | USD | 30.67 | 30.67 | 29.5 | 29.7 | 29.7 | -1.05 (-3.41%) | 502,500 |