| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.06 | 30.97 | 30.06 | 30.75 | 30.75 | +0.79 (+2.64%) | 944,900 |
| 10 Oct 2023 | USD | 29.76 | 30.15 | 29.51 | 29.96 | 29.96 | +0.22 (+0.74%) | 669,000 |
| 9 Oct 2023 | USD | 29.37 | 29.9 | 29.21 | 29.74 | 29.74 | +0.07 (+0.24%) | 539,100 |
| 6 Oct 2023 | USD | 29.41 | 29.93 | 29.03 | 29.67 | 29.67 | +0.1 (+0.34%) | 419,000 |
| 5 Oct 2023 | USD | 29.16 | 29.92 | 28.98 | 29.57 | 29.57 | +0.27 (+0.92%) | 680,000 |
| 4 Oct 2023 | USD | 29.29 | 29.54 | 28.83 | 29.3 | 29.3 | -0.06 (-0.20%) | 295,700 |
| 3 Oct 2023 | USD | 29.78 | 29.93 | 29.05 | 29.36 | 29.36 | -0.88 (-2.91%) | 571,200 |
| 2 Oct 2023 | USD | 31 | 31.01 | 29.91 | 30.24 | 30.24 | -0.77 (-2.48%) | 431,700 |
| 29 Sep 2023 | USD | 31.29 | 31.52 | 30.99 | 31.01 | 31.01 | -0.02 (-0.06%) | 329,300 |
| 28 Sep 2023 | USD | 30.38 | 31.32 | 30.38 | 31.03 | 31.03 | +0.5 (+1.64%) | 460,400 |
| 27 Sep 2023 | USD | 30.5 | 30.7 | 30.19 | 30.53 | 30.53 | +0.18 (+0.59%) | 552,800 |
| 26 Sep 2023 | USD | 30.86 | 31.14 | 30.18 | 30.35 | 30.35 | -0.83 (-2.66%) | 775,200 |
| 25 Sep 2023 | USD | 31.17 | 31.56 | 31.01 | 31.18 | 31.18 | -0.26 (-0.83%) | 350,100 |
| 22 Sep 2023 | USD | 31.76 | 32.14 | 31.3 | 31.44 | 31.44 | -0.19 (-0.60%) | 516,400 |
| 21 Sep 2023 | USD | 32.58 | 32.59 | 31.43 | 31.63 | 31.63 | -1.14 (-3.48%) | 670,100 |
| 20 Sep 2023 | USD | 33.13 | 33.57 | 32.74 | 32.77 | 32.77 | -0.19 (-0.58%) | 714,900 |
| 19 Sep 2023 | USD | 32.38 | 33.1 | 32.38 | 32.96 | 32.96 | -0.44 (-1.32%) | 639,700 |
| 18 Sep 2023 | USD | 33.46 | 33.63 | 32.86 | 33.4 | 33.4 | -0.1 (-0.30%) | 623,600 |
| 15 Sep 2023 | USD | 32.98 | 33.76 | 32.66 | 33.5 | 33.5 | +0.33 (+0.99%) | 1,138,200 |
| 14 Sep 2023 | USD | 33.47 | 33.77 | 32.84 | 33.17 | 33.17 | +0.15 (+0.45%) | 936,200 |
| 13 Sep 2023 | USD | 33.29 | 33.37 | 32.52 | 33.02 | 33.02 | -0.27 (-0.81%) | 750,100 |
| 12 Sep 2023 | USD | 32.52 | 33.44 | 32.52 | 33.29 | 33.29 | +0.63 (+1.93%) | 357,100 |
| 11 Sep 2023 | USD | 33.11 | 33.34 | 32.61 | 32.66 | 32.66 | -0.39 (-1.18%) | 492,700 |
| 8 Sep 2023 | USD | 32.99 | 33.23 | 32.48 | 33.05 | 33.05 | +0.22 (+0.67%) | 488,500 |
| 7 Sep 2023 | USD | 32.75 | 33.1 | 32.34 | 32.83 | 32.83 | -0.23 (-0.70%) | 1,106,000 |
| 6 Sep 2023 | USD | 33.28 | 33.74 | 32.56 | 33.06 | 33.06 | -0.52 (-1.55%) | 658,400 |
| 5 Sep 2023 | USD | 34.79 | 34.79 | 33.57 | 33.58 | 33.58 | -1.49 (-4.25%) | 493,200 |
| 1 Sep 2023 | USD | 35.12 | 35.28 | 34.87 | 35.07 | 35.07 | +0.33 (+0.95%) | 280,100 |
| 31 Aug 2023 | USD | 35.15 | 35.15 | 34.46 | 34.74 | 34.74 | -0.35 (-1.00%) | 584,900 |
| 30 Aug 2023 | USD | 34.58 | 35.39 | 34.55 | 35.09 | 35.09 | +0.54 (+1.56%) | 556,500 |
