| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35.91 | 36.44 | 35.75 | 36.22 | 36.22 | +0.49 (+1.37%) | 622,300 |
| 19 Jul 2023 | USD | 34.78 | 35.95 | 34.78 | 35.73 | 35.73 | +0.98 (+2.82%) | 855,400 |
| 18 Jul 2023 | USD | 34.66 | 35.17 | 34.48 | 34.75 | 34.75 | +0.17 (+0.49%) | 637,000 |
| 17 Jul 2023 | USD | 34.08 | 34.82 | 33.98 | 34.58 | 34.58 | +0.28 (+0.82%) | 348,100 |
| 14 Jul 2023 | USD | 34.72 | 34.83 | 33.72 | 34.3 | 34.3 | -0.51 (-1.47%) | 604,500 |
| 13 Jul 2023 | USD | 34.71 | 34.9 | 34.33 | 34.81 | 34.81 | +0.69 (+2.02%) | 631,600 |
| 12 Jul 2023 | USD | 33.89 | 34.49 | 33.88 | 34.12 | 34.12 | +1.38 (+4.22%) | 1,308,400 |
| 11 Jul 2023 | USD | 31.79 | 32.85 | 31.66 | 32.74 | 32.74 | +0.99 (+3.12%) | 1,027,500 |
| 10 Jul 2023 | USD | 31.66 | 32 | 31.42 | 31.75 | 31.75 | -0.1 (-0.31%) | 558,700 |
| 7 Jul 2023 | USD | 31.91 | 32.48 | 31.77 | 31.85 | 31.85 | +0.37 (+1.18%) | 801,100 |
| 6 Jul 2023 | USD | 31.43 | 31.57 | 30.91 | 31.48 | 31.48 | -0.27 (-0.85%) | 429,300 |
| 5 Jul 2023 | USD | 32.52 | 32.56 | 31.65 | 31.75 | 31.75 | -0.98 (-2.99%) | 766,500 |
| 3 Jul 2023 | USD | 32.62 | 32.98 | 32.18 | 32.73 | 32.73 | +0.73 (+2.28%) | 338,600 |
| 30 Jun 2023 | USD | 31.76 | 32.23 | 31.38 | 32 | 32 | +0.47 (+1.49%) | 456,600 |
| 29 Jun 2023 | USD | 31.39 | 32.25 | 31.16 | 31.53 | 31.53 | +0.29 (+0.93%) | 660,200 |
| 28 Jun 2023 | USD | 30.54 | 31.35 | 30.42 | 31.24 | 31.24 | +0.41 (+1.33%) | 384,300 |
| 27 Jun 2023 | USD | 30.37 | 31.37 | 30 | 30.83 | 30.83 | +0.45 (+1.48%) | 580,400 |
| 26 Jun 2023 | USD | 30.59 | 31.05 | 30.3 | 30.38 | 30.38 | -0.2 (-0.65%) | 663,200 |
| 23 Jun 2023 | USD | 31.29 | 31.78 | 30.53 | 30.58 | 30.58 | -1.05 (-3.32%) | 1,627,800 |
| 22 Jun 2023 | USD | 32.32 | 32.32 | 31.45 | 31.63 | 31.63 | -0.74 (-2.29%) | 475,400 |
| 21 Jun 2023 | USD | 32.32 | 32.82 | 32.25 | 32.37 | 32.37 | -0.3 (-0.92%) | 403,600 |
| 20 Jun 2023 | USD | 33.08 | 33.35 | 32.19 | 32.67 | 32.67 | +0.57 (+1.78%) | 1,604,800 |
| 16 Jun 2023 | USD | 32.23 | 32.3 | 31.52 | 32.1 | 32.1 | -0.12 (-0.37%) | 971,000 |
| 15 Jun 2023 | USD | 31.28 | 32.31 | 31.25 | 32.22 | 32.22 | +0.9 (+2.87%) | 1,324,300 |
| 14 Jun 2023 | USD | 30.95 | 31.7 | 30.71 | 31.32 | 31.32 | +0.38 (+1.23%) | 1,043,800 |
| 13 Jun 2023 | USD | 30.29 | 31.14 | 30.26 | 30.94 | 30.94 | +0.85 (+2.82%) | 726,000 |
| 12 Jun 2023 | USD | 30.18 | 30.95 | 30.01 | 30.09 | 30.09 | -0.23 (-0.76%) | 572,900 |
| 9 Jun 2023 | USD | 30.65 | 30.71 | 30.09 | 30.32 | 30.32 | -0.32 (-1.04%) | 805,900 |
| 8 Jun 2023 | USD | 30.86 | 30.94 | 30.28 | 30.64 | 30.64 | -0.28 (-0.91%) | 438,800 |
| 7 Jun 2023 | USD | 30.56 | 31.02 | 30.16 | 30.92 | 30.92 | +0.56 (+1.84%) | 573,100 |
