| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.55 | 1.7 | 1.52 | 1.68 | 1.68 | +0.18 (+12%) | 10,417,409 |
| 2 May 2024 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,394,218 |
| 1 May 2024 | USD | 1.47 | 1.54 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,620,729 |
| 30 Apr 2024 | USD | 1.47 | 1.51 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,872,812 |
| 29 Apr 2024 | USD | 1.5 | 1.62 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,319,229 |
| 26 Apr 2024 | USD | 1.4 | 1.45 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 4,324,624 |
| 25 Apr 2024 | USD | 1.41 | 1.44 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,675,704 |
| 24 Apr 2024 | USD | 1.555 | 1.57 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 5,833,941 |
| 23 Apr 2024 | USD | 1.3 | 1.54 | 1.28 | 1.46 | 1.46 | +0.16 (+12.31%) | 12,047,150 |
| 22 Apr 2024 | USD | 1.34 | 1.37 | 1.24 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,420,777 |
| 19 Apr 2024 | USD | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 5,490,310 |
| 18 Apr 2024 | USD | 1.25 | 1.38 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,555,507 |
| 17 Apr 2024 | USD | 1.35 | 1.36 | 1.22 | 1.25 | 1.25 | -0.08 (-6.02%) | 7,228,361 |
| 16 Apr 2024 | USD | 1.32 | 1.38 | 1.265 | 1.33 | 1.33 | -0.005 (-0.37%) | 5,364,813 |
| 15 Apr 2024 | USD | 1.36 | 1.5 | 1.275 | 1.335 | 1.335 | +0.035 (+2.69%) | 10,004,200 |
| 12 Apr 2024 | USD | 1.48 | 1.48 | 1.27 | 1.3 | 1.3 | -0.14 (-9.72%) | 15,291,210 |
| 11 Apr 2024 | USD | 1.76 | 1.77 | 1.235 | 1.44 | 1.44 | -0.32 (-18.18%) | 21,010,211 |
| 10 Apr 2024 | USD | 1.76 | 1.7975 | 1.72 | 1.76 | 1.76 | -0.16 (-8.33%) | 7,381,217 |
| 9 Apr 2024 | USD | 1.87 | 1.95 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,523,042 |
| 8 Apr 2024 | USD | 2 | 2.05 | 1.86 | 1.88 | 1.88 | -0.12 (-6%) | 6,116,198 |
| 5 Apr 2024 | USD | 1.98 | 2.0405 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 4,318,800 |
| 4 Apr 2024 | USD | 2.1 | 2.21 | 1.965 | 2.01 | 2.01 | +0.02 (+1.01%) | 8,425,876 |
| 3 Apr 2024 | USD | 1.9 | 2.03 | 1.88 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,719,433 |
| 2 Apr 2024 | USD | 2.02 | 2.06 | 1.915 | 1.93 | 1.93 | -0.17 (-8.10%) | 7,549,680 |
| 1 Apr 2024 | USD | 2.02 | 2.12 | 1.96 | 2.1 | 2.1 | +0.13 (+6.60%) | 10,208,850 |
| 28 Mar 2024 | USD | 1.82 | 1.98 | 1.79 | 1.97 | 1.97 | +0.19 (+10.67%) | 10,558,660 |
| 27 Mar 2024 | USD | 1.7 | 1.8 | 1.68 | 1.78 | 1.78 | +0.09 (+5.33%) | 7,935,180 |
| 26 Mar 2024 | USD | 1.75 | 1.9 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 11,258,540 |
| 25 Mar 2024 | USD | 1.71 | 1.74 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,504,713 |
| 22 Mar 2024 | USD | 1.74 | 1.75 | 1.66 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,220,232 |
