Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2 | 2.05 | 1.86 | 1.88 | 1.88 | -0.12 (-6%) | 6,116,198 |
5 Apr 2024 | USD | 1.98 | 2.0405 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 4,318,800 |
4 Apr 2024 | USD | 2.1 | 2.21 | 1.965 | 2.01 | 2.01 | +0.02 (+1.01%) | 8,425,876 |
3 Apr 2024 | USD | 1.9 | 2.03 | 1.88 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,719,433 |
2 Apr 2024 | USD | 2.02 | 2.06 | 1.915 | 1.93 | 1.93 | -0.17 (-8.10%) | 7,549,680 |
1 Apr 2024 | USD | 2.02 | 2.12 | 1.96 | 2.1 | 2.1 | +0.13 (+6.60%) | 10,208,850 |
28 Mar 2024 | USD | 1.82 | 1.98 | 1.79 | 1.97 | 1.97 | +0.19 (+10.67%) | 10,558,660 |
27 Mar 2024 | USD | 1.7 | 1.8 | 1.68 | 1.78 | 1.78 | +0.09 (+5.33%) | 7,935,180 |
26 Mar 2024 | USD | 1.75 | 1.9 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 11,258,540 |
25 Mar 2024 | USD | 1.71 | 1.74 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,504,713 |
22 Mar 2024 | USD | 1.74 | 1.75 | 1.66 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,220,232 |
21 Mar 2024 | USD | 1.8 | 1.81 | 1.755 | 1.79 | 1.79 | 0.0 (0.0%) | 4,318,901 |
20 Mar 2024 | USD | 1.72 | 1.8181 | 1.6825 | 1.79 | 1.79 | +0.09 (+5.29%) | 6,203,203 |
19 Mar 2024 | USD | 1.72 | 1.74 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,746,068 |
18 Mar 2024 | USD | 1.74 | 1.8793 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 6,638,583 |
15 Mar 2024 | USD | 1.795 | 1.83 | 1.6625 | 1.7 | 1.7 | -0.065 (-3.68%) | 22,952,609 |
14 Mar 2024 | USD | 1.91 | 1.92 | 1.73 | 1.765 | 1.765 | -0.155 (-8.07%) | 10,643,330 |
13 Mar 2024 | USD | 1.92 | 2.045 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 7,171,307 |
12 Mar 2024 | USD | 1.95 | 1.975 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 9,057,509 |
11 Mar 2024 | USD | 2.07 | 2.13 | 1.92 | 1.93 | 1.93 | -0.14 (-6.76%) | 10,505,040 |
8 Mar 2024 | USD | 2.11 | 2.215 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 7,509,267 |
7 Mar 2024 | USD | 2.13 | 2.16 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 7,873,808 |
6 Mar 2024 | USD | 2.22 | 2.24 | 2.06 | 2.17 | 2.17 | -0.02 (-0.91%) | 9,489,230 |
5 Mar 2024 | USD | 2.25 | 2.38 | 2.17 | 2.19 | 2.19 | -0.07 (-3.10%) | 8,443,221 |
4 Mar 2024 | USD | 2.35 | 2.35 | 2.225 | 2.26 | 2.26 | -0.07 (-3.00%) | 5,968,140 |
1 Mar 2024 | USD | 2.41 | 2.415 | 2.284 | 2.33 | 2.33 | -0.06 (-2.51%) | 6,325,070 |
29 Feb 2024 | USD | 2.43 | 2.5191 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 7,331,126 |
28 Feb 2024 | USD | 2.2 | 2.38 | 2.11 | 2.38 | 2.38 | -0.12 (-4.80%) | 13,011,600 |
27 Feb 2024 | USD | 2.32 | 2.55 | 2.24 | 2.5 | 2.5 | +0.26 (+11.61%) | 12,422,760 |
26 Feb 2024 | USD | 2.26 | 2.335 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 8,608,279 |