| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 2.26 | 2.335 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 8,608,279 |
| 23 Feb 2024 | USD | 2.3 | 2.3 | 2.155 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,907,700 |
| 22 Feb 2024 | USD | 2.48 | 2.48 | 2.27 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,117,034 |
| 21 Feb 2024 | USD | 2.53 | 2.535 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 6,198,264 |
| 20 Feb 2024 | USD | 2.53 | 2.56 | 2.45 | 2.54 | 2.54 | +0.01 (+0.40%) | 6,073,194 |
| 16 Feb 2024 | USD | 2.71 | 2.71 | 2.51 | 2.53 | 2.53 | -0.18 (-6.64%) | 6,917,497 |
| 15 Feb 2024 | USD | 2.67 | 2.82 | 2.61 | 2.71 | 2.71 | +0.085 (+3.24%) | 7,168,933 |
| 14 Feb 2024 | USD | 2.64 | 2.68 | 2.55 | 2.625 | 2.625 | +0.095 (+3.75%) | 4,427,256 |
| 13 Feb 2024 | USD | 2.79 | 2.82 | 2.46 | 2.53 | 2.53 | -0.34 (-11.85%) | 9,367,156 |
| 12 Feb 2024 | USD | 2.92 | 2.99 | 2.76 | 2.87 | 2.87 | -0.04 (-1.37%) | 7,337,054 |
| 9 Feb 2024 | USD | 2.9 | 2.98 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 6,249,740 |
| 8 Feb 2024 | USD | 2.95 | 3.01 | 2.84 | 2.9 | 2.9 | -0.04 (-1.36%) | 4,151,211 |
| 7 Feb 2024 | USD | 3.02 | 3.045 | 2.8822 | 2.94 | 2.94 | -0.06 (-2%) | 4,712,316 |
| 6 Feb 2024 | USD | 2.64 | 3.02 | 2.61 | 3 | 3 | +0.405 (+15.61%) | 6,105,511 |
| 5 Feb 2024 | USD | 2.83 | 2.83 | 2.58 | 2.595 | 2.595 | -0.275 (-9.58%) | 4,424,567 |
| 2 Feb 2024 | USD | 2.86 | 2.91 | 2.8 | 2.87 | 2.87 | -0.05 (-1.71%) | 4,002,814 |
| 1 Feb 2024 | USD | 2.81 | 2.93 | 2.74 | 2.92 | 2.92 | +0.2 (+7.35%) | 5,922,414 |
| 31 Jan 2024 | USD | 2.77 | 2.94 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 8,057,977 |
| 30 Jan 2024 | USD | 2.9 | 2.93 | 2.78 | 2.79 | 2.79 | -0.17 (-5.74%) | 3,680,776 |
| 29 Jan 2024 | USD | 2.73 | 2.97 | 2.67 | 2.96 | 2.96 | +0.24 (+8.82%) | 7,443,953 |
| 26 Jan 2024 | USD | 2.7 | 2.79 | 2.67 | 2.72 | 2.72 | +0.07 (+2.64%) | 5,246,229 |
| 25 Jan 2024 | USD | 2.78 | 2.825 | 2.6 | 2.65 | 2.65 | -0.21 (-7.34%) | 6,474,354 |
| 24 Jan 2024 | USD | 2.74 | 2.92 | 2.67 | 2.86 | 2.86 | +0.19 (+7.12%) | 9,254,300 |
| 23 Jan 2024 | USD | 2.45 | 2.67 | 2.431 | 2.67 | 2.67 | +0.32 (+13.62%) | 8,171,700 |
| 22 Jan 2024 | USD | 2.24 | 2.41 | 2.21 | 2.35 | 2.35 | +0.14 (+6.33%) | 6,389,100 |
| 19 Jan 2024 | USD | 2.2 | 2.24 | 2.09 | 2.21 | 2.21 | +0.05 (+2.31%) | 8,917,500 |
| 18 Jan 2024 | USD | 2.3 | 2.39 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 10,111,100 |
| 17 Jan 2024 | USD | 2.31 | 2.32 | 2.14 | 2.26 | 2.26 | -0.105 (-4.44%) | 10,733,500 |
| 16 Jan 2024 | USD | 2.59 | 2.59 | 2.35 | 2.365 | 2.365 | -0.14 (-5.59%) | 7,041,200 |
| 12 Jan 2024 | USD | 2.88 | 2.905 | 2.5 | 2.505 | 2.505 | -0.32 (-11.33%) | 11,766,200 |
