Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.69 | 2.72 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 8,956,700 |
24 Nov 2023 | USD | 2.73 | 2.79 | 2.62 | 2.74 | 2.74 | +0.02 (+0.74%) | 3,028,000 |
22 Nov 2023 | USD | 2.66 | 2.79 | 2.63 | 2.72 | 2.72 | +0.1 (+3.82%) | 5,436,800 |
21 Nov 2023 | USD | 2.81 | 2.81 | 2.61 | 2.62 | 2.62 | -0.21 (-7.42%) | 8,009,400 |
20 Nov 2023 | USD | 2.88 | 2.97 | 2.76 | 2.83 | 2.83 | -0.05 (-1.74%) | 7,527,300 |
17 Nov 2023 | USD | 2.81 | 2.92 | 2.65 | 2.88 | 2.88 | +0.14 (+5.11%) | 9,612,500 |
16 Nov 2023 | USD | 3.3 | 3.3 | 2.69 | 2.74 | 2.74 | -0.59 (-17.72%) | 14,032,200 |
15 Nov 2023 | USD | 2.98 | 3.51 | 2.95 | 3.33 | 3.33 | +0.39 (+13.27%) | 11,794,300 |
14 Nov 2023 | USD | 3.17 | 3.23 | 2.71 | 2.94 | 2.94 | -0.08 (-2.65%) | 16,131,900 |
13 Nov 2023 | USD | 3.2 | 3.22 | 3.01 | 3.02 | 3.02 | -0.16 (-5.03%) | 4,772,200 |
10 Nov 2023 | USD | 3.18 | 3.26 | 3.051 | 3.18 | 3.18 | +0.05 (+1.60%) | 5,050,700 |
9 Nov 2023 | USD | 3.38 | 3.39 | 3.01 | 3.13 | 3.13 | -0.55 (-14.95%) | 9,911,200 |
8 Nov 2023 | USD | 3.66 | 3.755 | 3.5 | 3.68 | 3.68 | +0.12 (+3.37%) | 4,740,700 |
7 Nov 2023 | USD | 3.57 | 3.61 | 3.45 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,086,800 |
6 Nov 2023 | USD | 3.99 | 3.99 | 3.43 | 3.58 | 3.58 | -0.11 (-2.98%) | 7,202,700 |
3 Nov 2023 | USD | 3.57 | 3.977 | 3.565 | 3.69 | 3.69 | +0.26 (+7.58%) | 7,369,300 |
2 Nov 2023 | USD | 3.3 | 3.54 | 3.28 | 3.43 | 3.43 | +0.28 (+8.89%) | 4,988,100 |
1 Nov 2023 | USD | 3.18 | 3.195 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,820,500 |
31 Oct 2023 | USD | 3.08 | 3.2 | 3.05 | 3.17 | 3.17 | +0.09 (+2.92%) | 4,086,200 |
30 Oct 2023 | USD | 3.36 | 3.4 | 3.03 | 3.08 | 3.08 | -0.23 (-6.95%) | 7,835,900 |
27 Oct 2023 | USD | 3.53 | 3.57 | 3.28 | 3.31 | 3.31 | -0.2 (-5.70%) | 3,943,300 |
26 Oct 2023 | USD | 3.38 | 3.515 | 3.38 | 3.51 | 3.51 | +0.14 (+4.15%) | 4,573,000 |
25 Oct 2023 | USD | 3.68 | 3.7 | 3.36 | 3.37 | 3.37 | -0.37 (-9.89%) | 5,153,000 |
24 Oct 2023 | USD | 3.8 | 3.93 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 4,110,300 |
23 Oct 2023 | USD | 3.62 | 3.866 | 3.53 | 3.72 | 3.72 | +0.04 (+1.09%) | 3,196,300 |
20 Oct 2023 | USD | 3.66 | 3.76 | 3.575 | 3.68 | 3.68 | +0.01 (+0.27%) | 3,605,000 |
19 Oct 2023 | USD | 3.92 | 3.92 | 3.65 | 3.67 | 3.67 | -0.23 (-5.90%) | 5,548,400 |
18 Oct 2023 | USD | 4.09 | 4.09 | 3.86 | 3.9 | 3.9 | -0.24 (-5.80%) | 5,080,900 |
17 Oct 2023 | USD | 4.08 | 4.29 | 4.07 | 4.14 | 4.14 | -0.04 (-0.96%) | 2,912,000 |
16 Oct 2023 | USD | 4.11 | 4.23 | 4.091 | 4.18 | 4.18 | +0.06 (+1.46%) | 2,499,900 |