Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 3.66 | 3.755 | 3.5 | 3.68 | 3.68 | +0.12 (+3.37%) | 4,740,700 |
7 Nov 2023 | USD | 3.57 | 3.61 | 3.45 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,086,800 |
6 Nov 2023 | USD | 3.99 | 3.99 | 3.43 | 3.58 | 3.58 | -0.11 (-2.98%) | 7,202,700 |
3 Nov 2023 | USD | 3.57 | 3.977 | 3.565 | 3.69 | 3.69 | +0.26 (+7.58%) | 7,369,300 |
2 Nov 2023 | USD | 3.3 | 3.54 | 3.28 | 3.43 | 3.43 | +0.28 (+8.89%) | 4,988,100 |
1 Nov 2023 | USD | 3.18 | 3.195 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,820,500 |
31 Oct 2023 | USD | 3.08 | 3.2 | 3.05 | 3.17 | 3.17 | +0.09 (+2.92%) | 4,086,200 |
30 Oct 2023 | USD | 3.36 | 3.4 | 3.03 | 3.08 | 3.08 | -0.23 (-6.95%) | 7,835,900 |
27 Oct 2023 | USD | 3.53 | 3.57 | 3.28 | 3.31 | 3.31 | -0.2 (-5.70%) | 3,943,300 |
26 Oct 2023 | USD | 3.38 | 3.515 | 3.38 | 3.51 | 3.51 | +0.14 (+4.15%) | 4,573,000 |
25 Oct 2023 | USD | 3.68 | 3.7 | 3.36 | 3.37 | 3.37 | -0.37 (-9.89%) | 5,153,000 |
24 Oct 2023 | USD | 3.8 | 3.93 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 4,110,300 |
23 Oct 2023 | USD | 3.62 | 3.866 | 3.53 | 3.72 | 3.72 | +0.04 (+1.09%) | 3,196,300 |
20 Oct 2023 | USD | 3.66 | 3.76 | 3.575 | 3.68 | 3.68 | +0.01 (+0.27%) | 3,605,000 |
19 Oct 2023 | USD | 3.92 | 3.92 | 3.65 | 3.67 | 3.67 | -0.23 (-5.90%) | 5,548,400 |
18 Oct 2023 | USD | 4.09 | 4.09 | 3.86 | 3.9 | 3.9 | -0.24 (-5.80%) | 5,080,900 |
17 Oct 2023 | USD | 4.08 | 4.29 | 4.07 | 4.14 | 4.14 | -0.04 (-0.96%) | 2,912,000 |
16 Oct 2023 | USD | 4.11 | 4.23 | 4.091 | 4.18 | 4.18 | +0.06 (+1.46%) | 2,499,900 |
13 Oct 2023 | USD | 4.04 | 4.12 | 3.945 | 4.12 | 4.12 | +0.01 (+0.24%) | 4,682,300 |
12 Oct 2023 | USD | 4.25 | 4.27 | 4.02 | 4.11 | 4.11 | -0.13 (-3.07%) | 4,069,600 |
11 Oct 2023 | USD | 4.42 | 4.47 | 4.21 | 4.24 | 4.24 | -0.12 (-2.75%) | 2,898,700 |
10 Oct 2023 | USD | 4.14 | 4.415 | 4.14 | 4.36 | 4.36 | +0.23 (+5.57%) | 4,084,100 |
9 Oct 2023 | USD | 4.2 | 4.25 | 4.018 | 4.13 | 4.13 | -0.17 (-3.95%) | 3,634,900 |
6 Oct 2023 | USD | 4.16 | 4.38 | 4.16 | 4.3 | 4.3 | +0.05 (+1.18%) | 4,502,600 |
5 Oct 2023 | USD | 4.35 | 4.36 | 4.17 | 4.25 | 4.25 | -0.13 (-2.97%) | 3,604,000 |
4 Oct 2023 | USD | 4.25 | 4.39 | 4.22 | 4.38 | 4.38 | +0.12 (+2.82%) | 3,002,700 |
3 Oct 2023 | USD | 4.31 | 4.374 | 4.255 | 4.26 | 4.26 | -0.21 (-4.70%) | 4,252,200 |
2 Oct 2023 | USD | 4.56 | 4.57 | 4.39 | 4.47 | 4.47 | -0.08 (-1.76%) | 3,318,900 |
29 Sep 2023 | USD | 4.5 | 4.62 | 4.424 | 4.55 | 4.55 | +0.16 (+3.64%) | 4,242,300 |
28 Sep 2023 | USD | 4.25 | 4.511 | 4.205 | 4.39 | 4.39 | +0.16 (+3.78%) | 6,044,600 |