| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 1.4 | 1.51 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,534,981 |
| 14 Jun 2024 | USD | 1.39 | 1.44 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 3,987,476 |
| 13 Jun 2024 | USD | 1.44 | 1.46 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 4,852,479 |
| 12 Jun 2024 | USD | 1.51 | 1.55 | 1.424 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,357,135 |
| 11 Jun 2024 | USD | 1.39 | 1.46 | 1.36 | 1.44 | 1.44 | +0.02 (+1.41%) | 5,807,791 |
| 10 Jun 2024 | USD | 1.38 | 1.445 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,236,658 |
| 7 Jun 2024 | USD | 1.41 | 1.4585 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,903,687 |
| 6 Jun 2024 | USD | 1.53 | 1.56 | 1.42 | 1.45 | 1.45 | -0.11 (-7.05%) | 6,693,798 |
| 5 Jun 2024 | USD | 1.5 | 1.57 | 1.46 | 1.56 | 1.56 | +0.095 (+6.48%) | 4,449,241 |
| 4 Jun 2024 | USD | 1.59 | 1.59 | 1.45 | 1.465 | 1.465 | -0.125 (-7.86%) | 7,203,299 |
| 3 Jun 2024 | USD | 1.66 | 1.68 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 4,203,995 |
| 31 May 2024 | USD | 1.74 | 1.76 | 1.55 | 1.64 | 1.64 | -0.09 (-5.20%) | 7,016,364 |
| 30 May 2024 | USD | 1.63 | 1.75 | 1.63 | 1.73 | 1.73 | +0.09 (+5.49%) | 8,438,505 |
| 29 May 2024 | USD | 1.59 | 1.66 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 4,990,685 |
| 28 May 2024 | USD | 1.63 | 1.74 | 1.61 | 1.64 | 1.64 | +0.05 (+3.14%) | 7,219,951 |
| 24 May 2024 | USD | 1.53 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 4,038,304 |
| 23 May 2024 | USD | 1.58 | 1.59 | 1.51 | 1.52 | 1.52 | -0.075 (-4.70%) | 6,639,083 |
| 22 May 2024 | USD | 1.61 | 1.665 | 1.58 | 1.595 | 1.595 | -0.005 (-0.31%) | 5,004,818 |
| 21 May 2024 | USD | 1.69 | 1.71 | 1.58 | 1.6 | 1.6 | -0.13 (-7.51%) | 11,068,640 |
| 20 May 2024 | USD | 1.75 | 1.9 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 9,640,530 |
| 17 May 2024 | USD | 1.7 | 1.765 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 8,945,776 |
| 16 May 2024 | USD | 1.77 | 1.82 | 1.68 | 1.73 | 1.73 | -0.04 (-2.26%) | 8,199,844 |
| 15 May 2024 | USD | 2.02 | 2.06 | 1.7423 | 1.77 | 1.77 | -0.15 (-7.81%) | 12,986,920 |
| 14 May 2024 | USD | 1.9 | 2.12 | 1.87 | 1.92 | 1.92 | +0.1 (+5.49%) | 21,762,609 |
| 13 May 2024 | USD | 1.74 | 1.91 | 1.715 | 1.82 | 1.82 | +0.11 (+6.43%) | 11,357,260 |
| 10 May 2024 | USD | 1.78 | 1.78 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 9,125,973 |
| 9 May 2024 | USD | 1.96 | 1.96 | 1.67 | 1.69 | 1.69 | -0.27 (-13.78%) | 18,810,391 |
| 8 May 2024 | USD | 1.76 | 2.32 | 1.7 | 1.96 | 1.96 | +0.31 (+18.79%) | 61,552,953 |
| 7 May 2024 | USD | 1.7 | 1.77 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 10,530,840 |
| 6 May 2024 | USD | 1.53 | 1.69 | 1.53 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,552,730 |
