| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.75 (-100%) | 0 |
| 29 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 4.745 | 4.907 | 4.535 | 4.75 | 4.75 | -0.01 (-0.21%) | 54,941 |
| 25 Jan 2024 | USD | 5.03 | 5.03 | 4.6125 | 4.76 | 4.76 | -0.08 (-1.65%) | 48,292 |
| 24 Jan 2024 | USD | 5.02 | 5.12 | 4.7261 | 4.84 | 4.84 | -0.19 (-3.78%) | 65,146 |
| 23 Jan 2024 | USD | 4.6 | 5.12 | 4.5072 | 5.03 | 5.03 | +0.43 (+9.35%) | 90,247 |
| 22 Jan 2024 | USD | 4.38 | 4.8 | 4.21 | 4.6 | 4.6 | +0.22 (+5.02%) | 92,909 |
| 19 Jan 2024 | USD | 4.52 | 4.52 | 3.915 | 4.38 | 4.38 | +0.32 (+7.88%) | 71,811 |
| 18 Jan 2024 | USD | 5.16 | 5.16 | 4.05 | 4.06 | 4.06 | -0.84 (-17.14%) | 256,057 |
| 17 Jan 2024 | USD | 5.4 | 5.75 | 4.795 | 4.9 | 4.9 | -0.44 (-8.24%) | 69,579 |
| 16 Jan 2024 | USD | 5.53 | 5.7399 | 5.27 | 5.34 | 5.34 | -0.21 (-3.78%) | 52,290 |
| 12 Jan 2024 | USD | 5.7 | 5.714 | 5.51 | 5.55 | 5.55 | -0.18 (-3.14%) | 64,000 |
| 11 Jan 2024 | USD | 5.73 | 5.83 | 5.58 | 5.73 | 5.73 | +0.06 (+1.06%) | 37,400 |
| 10 Jan 2024 | USD | 5.9 | 5.9 | 5.6 | 5.67 | 5.67 | -0.24 (-4.06%) | 49,700 |
| 9 Jan 2024 | USD | 5.78 | 5.95 | 5.78 | 5.91 | 5.91 | -0.04 (-0.67%) | 49,100 |
| 8 Jan 2024 | USD | 5.7 | 5.99 | 5.7 | 5.95 | 5.95 | -0.01 (-0.17%) | 43,000 |
| 5 Jan 2024 | USD | 5.79 | 6 | 5.61 | 5.96 | 5.96 | +0.09 (+1.53%) | 171,800 |
| 4 Jan 2024 | USD | 5.9 | 5.94 | 5.52 | 5.87 | 5.87 | +0.02 (+0.34%) | 163,300 |
| 3 Jan 2024 | USD | 6.35 | 6.35 | 5.78 | 5.85 | 5.85 | -0.54 (-8.45%) | 116,500 |
| 2 Jan 2024 | USD | 7 | 7 | 6.3 | 6.39 | 6.39 | -0.66 (-9.36%) | 139,500 |
| 29 Dec 2023 | USD | 6.99 | 7.17 | 6.98 | 7.05 | 7.05 | +0.07 (+1.00%) | 90,900 |
| 28 Dec 2023 | USD | 7.01 | 7.01 | 6.72 | 6.98 | 6.98 | +0.05 (+0.72%) | 72,500 |
| 27 Dec 2023 | USD | 7.14 | 7.14 | 6.75 | 6.93 | 6.93 | -0.13 (-1.84%) | 43,800 |
| 26 Dec 2023 | USD | 7 | 7.36 | 6.974 | 7.06 | 7.06 | +0.06 (+0.86%) | 131,600 |
| 22 Dec 2023 | USD | 6.75 | 7.05 | 6.75 | 7 | 7 | +0.26 (+3.86%) | 75,800 |
| 21 Dec 2023 | USD | 6.62 | 7.03 | 6.51 | 6.74 | 6.74 | +0.15 (+2.28%) | 56,300 |
| 20 Dec 2023 | USD | 7 | 7.26 | 6.55 | 6.59 | 6.59 | -0.47 (-6.66%) | 102,400 |
| 19 Dec 2023 | USD | 6.85 | 7.49 | 6.85 | 7.06 | 7.06 | +0.31 (+4.59%) | 100,700 |
| 18 Dec 2023 | USD | 7.15 | 7.292 | 6.58 | 6.75 | 6.75 | -0.39 (-5.46%) | 128,600 |
| 15 Dec 2023 | USD | 7.95 | 7.95 | 7.07 | 7.14 | 7.14 | -0.755 (-9.56%) | 684,400 |
