| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 43.75 | 43.84 | 43.24 | 43.63 | 43.63 | +0.2 (+0.46%) | 130,172 |
| 27 May 2021 | USD | 43.36 | 43.7 | 43.15 | 43.43 | 43.43 | +0.22 (+0.51%) | 194,413 |
| 26 May 2021 | USD | 42.9 | 43.43 | 42.75 | 43.21 | 43.21 | +0.46 (+1.08%) | 145,664 |
| 25 May 2021 | USD | 43 | 43.25 | 42.75 | 42.75 | 42.75 | -23.46 (-35.43%) | 146,036 |
| 24 May 2021 | USD | 65.2 | 67.09 | 64.65 | 66.21 | 66.21 | +23.21 (+53.98%) | 5,133,432 |
| 21 May 2021 | USD | 42.8 | 43.11 | 42.75 | 43 | 43 | +0.26 (+0.61%) | 110,795 |
| 20 May 2021 | USD | 42.78 | 42.89 | 42.43 | 42.74 | 42.74 | +0.11 (+0.26%) | 91,835 |
| 19 May 2021 | USD | 42.75 | 42.82 | 42.31 | 42.63 | 42.63 | -0.29 (-0.68%) | 92,538 |
| 18 May 2021 | USD | 43.06 | 43.36 | 42.84 | 42.92 | 42.92 | -0.22 (-0.51%) | 108,559 |
| 17 May 2021 | USD | 43.12 | 43.4 | 42.88 | 43.14 | 43.14 | -0.11 (-0.25%) | 97,586 |
| 14 May 2021 | USD | 43.04 | 43.4 | 42.99 | 43.25 | 43.25 | +0.34 (+0.79%) | 101,842 |
| 13 May 2021 | USD | 42.55 | 43.13 | 42.55 | 42.91 | 42.91 | +0.26 (+0.61%) | 102,114 |
| 12 May 2021 | USD | 42.6 | 43.02 | 42.53 | 42.65 | 42.65 | -0.2 (-0.47%) | 117,610 |
| 11 May 2021 | USD | 43.25 | 43.4 | 42.69 | 42.85 | 42.85 | -0.68 (-1.56%) | 206,397 |
| 10 May 2021 | USD | 43.6 | 44.3 | 43.52 | 43.53 | 43.53 | -0.07 (-0.16%) | 226,671 |
| 7 May 2021 | USD | 42.81 | 43.7 | 42.75 | 43.6 | 43.6 | +0.75 (+1.75%) | 219,879 |
| 6 May 2021 | USD | 42.73 | 42.93 | 42.59 | 42.85 | 42.85 | +0.12 (+0.28%) | 81,680 |
| 5 May 2021 | USD | 42.7 | 42.95 | 42.5 | 42.73 | 42.73 | +0.03 (+0.07%) | 124,203 |
| 4 May 2021 | USD | 42.42 | 42.73 | 42.03 | 42.7 | 42.7 | +0.24 (+0.57%) | 135,352 |
| 3 May 2021 | USD | 42.59 | 42.9 | 42.16 | 42.46 | 42.46 | -0.08 (-0.19%) | 100,055 |
| 30 Apr 2021 | USD | 42.5 | 42.82 | 42.44 | 42.54 | 42.54 | -0.04 (-0.09%) | 261,368 |
| 29 Apr 2021 | USD | 42.9 | 43 | 42.58 | 42.58 | 42.58 | -0.26 (-0.61%) | 128,539 |
| 28 Apr 2021 | USD | 42.85 | 43.12 | 42.84 | 42.84 | 42.84 | -0.01 (-0.02%) | 117,713 |
| 27 Apr 2021 | USD | 42.98 | 43.16 | 42.8 | 42.85 | 42.85 | -0.16 (-0.37%) | 134,794 |
| 26 Apr 2021 | USD | 43.15 | 43.5 | 42.63 | 43.01 | 43.01 | -0.13 (-0.30%) | 231,974 |
| 23 Apr 2021 | USD | 42.67 | 43.55 | 42.4 | 43.14 | 43.14 | +0.66 (+1.55%) | 418,283 |
| 22 Apr 2021 | USD | 40.55 | 42.79 | 40.5 | 42.48 | 42.48 | +2.26 (+5.62%) | 900,880 |
| 21 Apr 2021 | USD | 39.87 | 40.27 | 39.69 | 40.22 | 40.22 | +0.18 (+0.45%) | 187,617 |
| 20 Apr 2021 | USD | 40.21 | 40.4 | 39.97 | 40.04 | 40.04 | -0.33 (-0.82%) | 181,110 |
| 19 Apr 2021 | USD | 39.99 | 40.64 | 39.99 | 40.37 | 40.37 | +0.2 (+0.50%) | 165,909 |
