| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 41.52 | 42.08 | 41.52 | 41.89 | 41.89 | +0.13 (+0.31%) | 75,873 |
| 19 Aug 2021 | USD | 41.8 | 42.01 | 41.51 | 41.76 | 41.76 | -0.32 (-0.76%) | 92,590 |
| 18 Aug 2021 | USD | 41.8 | 42.23 | 41.66 | 42.08 | 42.08 | +0.28 (+0.67%) | 63,160 |
| 17 Aug 2021 | USD | 42.05 | 42.24 | 41.8 | 41.8 | 41.8 | -0.42 (-0.99%) | 131,434 |
| 16 Aug 2021 | USD | 42.47 | 42.48 | 42.14 | 42.22 | 42.22 | -0.46 (-1.08%) | 54,998 |
| 13 Aug 2021 | USD | 42.94 | 43.04 | 42.66 | 42.68 | 42.68 | -0.06 (-0.14%) | 63,410 |
| 12 Aug 2021 | USD | 43.09 | 43.15 | 42.66 | 42.74 | 42.74 | -0.36 (-0.84%) | 68,287 |
| 11 Aug 2021 | USD | 42.39 | 43.19 | 42.37 | 43.1 | 43.1 | +0.62 (+1.46%) | 141,246 |
| 10 Aug 2021 | USD | 41.8 | 42.67 | 41.8 | 42.48 | 42.48 | +0.59 (+1.41%) | 247,635 |
| 9 Aug 2021 | USD | 42.14 | 42.16 | 41.78 | 41.89 | 41.89 | -0.27 (-0.64%) | 217,172 |
| 6 Aug 2021 | USD | 42.4 | 42.79 | 42.16 | 42.16 | 42.16 | -0.12 (-0.28%) | 138,860 |
| 5 Aug 2021 | USD | 42.33 | 42.7 | 42.21 | 42.28 | 42.28 | +0.02 (+0.05%) | 58,750 |
| 4 Aug 2021 | USD | 42.29 | 42.73 | 42.15 | 42.26 | 42.26 | -0.35 (-0.82%) | 67,833 |
| 3 Aug 2021 | USD | 42.01 | 42.88 | 42.01 | 42.61 | 42.61 | -21.98 (-34.03%) | 98,496 |
| 2 Aug 2021 | USD | 65.18 | 66.271 | 64.0434 | 64.59 | 64.59 | +22.19 (+52.33%) | 5,284,271 |
| 30 Jul 2021 | USD | 42.28 | 42.49 | 42.24 | 42.4 | 42.4 | +0.07 (+0.17%) | 62,907 |
| 29 Jul 2021 | USD | 42.02 | 42.47 | 42.02 | 42.33 | 42.33 | +0.36 (+0.86%) | 66,911 |
| 28 Jul 2021 | USD | 42.27 | 42.27 | 41.72 | 41.97 | 41.97 | -0.1 (-0.24%) | 69,594 |
| 27 Jul 2021 | USD | 41.99 | 42.39 | 41.92 | 42.07 | 42.07 | -0.03 (-0.07%) | 87,457 |
| 26 Jul 2021 | USD | 42 | 42.25 | 41.95 | 42.1 | 42.1 | -0.01 (-0.02%) | 49,091 |
| 23 Jul 2021 | USD | 42.26 | 42.49 | 42.1 | 42.11 | 42.11 | +0.11 (+0.26%) | 69,857 |
| 22 Jul 2021 | USD | 42.17 | 42.33 | 41.9 | 42 | 42 | -0.4 (-0.94%) | 61,571 |
| 21 Jul 2021 | USD | 42.17 | 42.58 | 42.09 | 42.4 | 42.4 | +0.53 (+1.27%) | 64,954 |
| 20 Jul 2021 | USD | 41.49 | 42.27 | 41.41 | 41.87 | 41.87 | +0.21 (+0.50%) | 86,941 |
| 19 Jul 2021 | USD | 42.05 | 42.08 | 41.12 | 41.66 | 41.66 | -0.72 (-1.70%) | 145,591 |
| 16 Jul 2021 | USD | 42.95 | 43.04 | 42.28 | 42.38 | 42.38 | -0.56 (-1.30%) | 79,875 |
| 15 Jul 2021 | USD | 42.99 | 43.22 | 42.87 | 42.94 | 42.94 | -0.27 (-0.62%) | 41,219 |
| 14 Jul 2021 | USD | 42.96 | 43.24 | 42.85 | 43.21 | 43.21 | +0.26 (+0.61%) | 68,466 |
| 13 Jul 2021 | USD | 43.47 | 43.47 | 42.75 | 42.95 | 42.95 | -0.33 (-0.76%) | 75,567 |
| 12 Jul 2021 | USD | 42.88 | 43.3 | 42.55 | 43.28 | 43.28 | +0.33 (+0.77%) | 56,864 |
