| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 300 |
| 7 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | -0.124 (-0.89%) | 100 |
| 3 Sep 1981 | USD | 14 | 14 | 14 | 14 | 0.2917 | +0.124 (+0.89%) | 201 |
| 2 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
| 31 Aug 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
| 28 Aug 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | -0.376 (-2.64%) | 100 |
| 27 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | 0.0 (0.0%) | 0 |
| 26 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | 0.0 (0.0%) | 0 |
| 25 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | -0.248 (-1.71%) | 107 |
| 24 Aug 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.3021 | 0.0 (0.0%) | 0 |
| 21 Aug 1981 | USD | 14.628 | 14.628 | 14.5 | 14.5 | 0.3021 | -0.252 (-1.71%) | 1,365 |
| 20 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | 0.0 (0.0%) | 0 |
| 19 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | 0.0 (0.0%) | 0 |
| 18 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | +0.124 (+0.85%) | 160 |
| 17 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
| 14 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 567 |
| 13 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 186 |
| 12 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
| 11 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | -0.872 (-5.63%) | 100 |
| 10 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 6 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 5 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 4 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 3 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 31 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 30 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
| 29 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
