Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | SGD | 13.5 | 13.62 | 13.5 | 13.62 | 13.62 | -0.06 (-0.44%) | 2,000 |
29 Jun 2010 | SGD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 3,000 |
24 Jun 2010 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.32 (+2.34%) | 3,000 |
21 Jun 2010 | SGD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.28 (-2.01%) | 1,000 |
17 Jun 2010 | SGD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.38 (+2.80%) | 1,000 |
15 Jun 2010 | SGD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 1,000 |
10 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 2,000 |
2 Jun 2010 | SGD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 1,000 |
1 Jun 2010 | SGD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 1,000 |
31 May 2010 | SGD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 13.86 | 13.96 | 13.86 | 13.88 | 13.88 | +13.88 (+NA) | 3,000 |
26 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |