| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,131 |
| 11 Mar 2013 | USD | 0.165 | 0.19 | 0.19 | 0.19 | 0.19 | +0.018 (+10.14%) | 66,241 |
| 8 Mar 2013 | USD | 0.1838 | 0.19 | 0.1725 | 0.1725 | 0.1725 | -0.024 (-11.99%) | 38,382 |
| 7 Mar 2013 | USD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | +0.026 (+15.29%) | 110,623 |
| 6 Mar 2013 | USD | 0.1801 | 0.198 | 0.17 | 0.17 | 0.17 | -0.028 (-14.14%) | 175,794 |
| 5 Mar 2013 | USD | 0.195 | 0.199 | 0.198 | 0.198 | 0.198 | +0.013 (+7.03%) | 120,255 |
| 4 Mar 2013 | USD | 0.186 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 176,742 |
| 1 Mar 2013 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 98,651 |
| 28 Feb 2013 | USD | 0.176 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.78%) | 61,609 |
| 27 Feb 2013 | USD | 0.17 | 0.2 | 0.1965 | 0.1965 | 0.1965 | +0.026 (+15.59%) | 267,764 |
| 26 Feb 2013 | USD | 0.1712 | 0.177 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 388,759 |
| 25 Feb 2013 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.016 (-8.42%) | 127,478 |
| 22 Feb 2013 | USD | 0.195 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 654,730 |
| 21 Feb 2013 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 21,866 |
| 20 Feb 2013 | USD | 0.199 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 29,425 |
| 19 Feb 2013 | USD | 0.175 | 0.199 | 0.197 | 0.197 | 0.197 | +0.017 (+9.44%) | 80,772 |
| 18 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.182 | 0.199 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 95,000 |
| 14 Feb 2013 | USD | 0.2 | 0.2 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 438,540 |
| 13 Feb 2013 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.48%) | 117,377 |
| 12 Feb 2013 | USD | 0.19 | 0.21 | 0.2099 | 0.2099 | 0.2099 | +0.025 (+13.46%) | 139,267 |
| 11 Feb 2013 | USD | 0.218 | 0.219 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 647,501 |
| 8 Feb 2013 | USD | 0.26 | 0.27 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,929,772 |
| 7 Feb 2013 | USD | 0.24 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 347,050 |
| 6 Feb 2013 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 287,974 |
| 5 Feb 2013 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 82,500 |
| 4 Feb 2013 | USD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 35,700 |
| 1 Feb 2013 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.012 (+5.04%) | 86,589 |
| 31 Jan 2013 | USD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 122,957 |
| 30 Jan 2013 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,061,923 |
