Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
26 Jun 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 4,000 |
25 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 10,221 |
24 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 13,159 |
20 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 400 |
14 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.003 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+20%) | 20,222 |
12 Jun 2024 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 59,150 |
11 Jun 2024 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 8,350 |
10 Jun 2024 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 30,200 |
7 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 1,490,000 |
6 Jun 2024 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0 (+7.41%) | 11,000 |
5 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0028 | 0.003 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 32,500 |
3 Jun 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,000 |
28 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |