Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.255 | 0.265 | 0.2485 | 0.2485 | 0.2485 | +0.004 (+1.43%) | 618,100 |
17 Dec 2012 | USD | 0.299 | 0.299 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 993,569 |
14 Dec 2012 | USD | 0.3175 | 0.3175 | 0.295 | 0.295 | 0.295 | -0.025 (-7.67%) | 282,724 |
13 Dec 2012 | USD | 0.325 | 0.33 | 0.3195 | 0.3195 | 0.3195 | -0.004 (-1.39%) | 256,016 |
12 Dec 2012 | USD | 0.3 | 0.325 | 0.324 | 0.324 | 0.324 | +0.034 (+11.72%) | 845,826 |
11 Dec 2012 | USD | 0.299 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 461,448 |
10 Dec 2012 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 606,273 |
7 Dec 2012 | USD | 0.265 | 0.31 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 718,811 |
6 Dec 2012 | USD | 0.235 | 0.275 | 0.275 | 0.275 | 0.275 | +0.045 (+19.83%) | 756,323 |
5 Dec 2012 | USD | 0.22 | 0.23 | 0.2295 | 0.2295 | 0.2295 | +0.009 (+4.32%) | 535,488 |
4 Dec 2012 | USD | 0.215 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 684,107 |
3 Dec 2012 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 367,343 |
30 Nov 2012 | USD | 0.18 | 0.22 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 820,861 |
29 Nov 2012 | USD | 0.167 | 0.19 | 0.18 | 0.18 | 0.18 | +0.028 (+18.42%) | 343,550 |
28 Nov 2012 | USD | 0.1551 | 0.17 | 0.152 | 0.152 | 0.152 | -0.013 (-7.60%) | 110,054 |
27 Nov 2012 | USD | 0.1592 | 0.18 | 0.1645 | 0.1645 | 0.1645 | -0.005 (-3.24%) | 132,191 |
26 Nov 2012 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 141,205 |
23 Nov 2012 | USD | 0.17 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 127,375 |
22 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.169 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 293,909 |
20 Nov 2012 | USD | 0.16 | 0.189 | 0.17 | 0.17 | 0.17 | +0.016 (+10.39%) | 233,800 |
19 Nov 2012 | USD | 0.145 | 0.16 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 246,650 |
16 Nov 2012 | USD | 0.14 | 0.159 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 372,815 |
15 Nov 2012 | USD | 0.155 | 0.175 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 550,980 |
14 Nov 2012 | USD | 0.16 | 0.163 | 0.153 | 0.153 | 0.153 | -0.012 (-7.27%) | 1,019,383 |
13 Nov 2012 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 56,900 |
12 Nov 2012 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 90,099 |
9 Nov 2012 | USD | 0.1725 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 115,457 |
8 Nov 2012 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.027 (-13.04%) | 105,600 |
7 Nov 2012 | USD | 0.19 | 0.21 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 39,265 |