Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.2 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 9,390 |
5 Nov 2012 | USD | 0.19 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 51,445 |
2 Nov 2012 | USD | 0.175 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 95,335 |
1 Nov 2012 | USD | 0.1899 | 0.1899 | 0.17 | 0.17 | 0.17 | +0.01 (+6.18%) | 88,900 |
31 Oct 2012 | USD | 0.2 | 0.2 | 0.1601 | 0.1601 | 0.1601 | -0.048 (-23.03%) | 386,776 |
30 Oct 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.195 | 0.21 | 0.208 | 0.208 | 0.208 | +0.018 (+9.47%) | 151,445 |
25 Oct 2012 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 83,355 |
24 Oct 2012 | USD | 0.18 | 0.195 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 219,275 |
23 Oct 2012 | USD | 0.17 | 0.193 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 157,294 |
22 Oct 2012 | USD | 0.189 | 0.193 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 114,910 |
19 Oct 2012 | USD | 0.189 | 0.191 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 90,085 |
18 Oct 2012 | USD | 0.175 | 0.198 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 360,645 |
17 Oct 2012 | USD | 0.181 | 0.202 | 0.193 | 0.193 | 0.193 | +0.004 (+2.12%) | 644,443 |
16 Oct 2012 | USD | 0.195 | 0.2034 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 448,395 |
15 Oct 2012 | USD | 0.22 | 0.228 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 111,760 |
12 Oct 2012 | USD | 0.25 | 0.25 | 0.218 | 0.218 | 0.218 | -0.017 (-7.23%) | 61,250 |
11 Oct 2012 | USD | 0.225 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 38,300 |
10 Oct 2012 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 35,382 |
9 Oct 2012 | USD | 0.235 | 0.24 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 74,400 |
8 Oct 2012 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 219,675 |
5 Oct 2012 | USD | 0.25 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 201,679 |
4 Oct 2012 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 156,768 |
3 Oct 2012 | USD | 0.225 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 58,180 |
2 Oct 2012 | USD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 76,530 |
1 Oct 2012 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 190,288 |
28 Sep 2012 | USD | 0.19 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 91,750 |
27 Sep 2012 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 263,855 |
26 Sep 2012 | USD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 273,596 |