Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	0.22	0.245	0.225	0.225	0.225	-0.005 (-2.17%)	382,295
13 Aug 2012	USD	0.2262	0.245	0.23	0.23	0.23	+0.004 (+1.77%)	74,300
10 Aug 2012	USD	0.22	0.245	0.226	0.226	0.226	+0.007 (+3.20%)	106,500
9 Aug 2012	USD	0.245	0.245	0.219	0.219	0.219	-0.026 (-10.61%)	193,994
8 Aug 2012	USD	0.265	0.27	0.245	0.245	0.245	-0.005 (-2%)	61,680
7 Aug 2012	USD	0.285	0.285	0.25	0.25	0.25	-0.03 (-10.71%)	246,351
6 Aug 2012	USD	0.285	0.285	0.28	0.28	0.28	0.0 (0.0%)	61,700
3 Aug 2012	USD	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	68,200
2 Aug 2012	USD	0.283	0.29	0.28	0.28	0.28	-0.02 (-6.67%)	31,500
1 Aug 2012	USD	0.304	0.305	0.3	0.3	0.3	+0.017 (+6.01%)	367,600
31 Jul 2012	USD	0.33	0.33	0.283	0.283	0.283	-0.047 (-14.24%)	93,039
30 Jul 2012	USD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	17,600
27 Jul 2012	USD	0.335	0.339	0.32	0.32	0.32	-0.015 (-4.48%)	83,650
26 Jul 2012	USD	0.33	0.335	0.335	0.335	0.335	+0.013 (+4.04%)	88,758
25 Jul 2012	USD	0.34	0.34	0.322	0.322	0.322	-0.018 (-5.29%)	80,400
24 Jul 2012	USD	0.33	0.34	0.34	0.34	0.34	+0.02 (+6.25%)	88,197
23 Jul 2012	USD	0.295	0.378	0.32	0.32	0.32	+0.025 (+8.47%)	600,985
20 Jul 2012	USD	0.35	0.35	0.295	0.295	0.295	-0.045 (-13.24%)	927,513
19 Jul 2012	USD	0.365	0.385	0.34	0.34	0.34	-0.045 (-11.69%)	178,122
18 Jul 2012	USD	0.35	0.385	0.385	0.385	0.385	+0.035 (+10.00%)	50,365
17 Jul 2012	USD	0.372	0.372	0.35	0.35	0.35	-0.04 (-10.26%)	294,295
16 Jul 2012	USD	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	142,000
13 Jul 2012	USD	0.39	0.41	0.4	0.4	0.4	+0.01 (+2.56%)	267,979
12 Jul 2012	USD	0.39	0.4099	0.39	0.39	0.39	-0.01 (-2.50%)	191,750
11 Jul 2012	USD	0.4	0.44	0.4	0.4	0.4	+0.005 (+1.27%)	336,250
10 Jul 2012	USD	0.41	0.41	0.395	0.395	0.395	-0.015 (-3.66%)	192,039
9 Jul 2012	USD	0.405	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	548,400
6 Jul 2012	USD	0.4	0.45	0.415	0.415	0.415	+0.015 (+3.75%)	539,085
5 Jul 2012	USD	0.46	0.46	0.4	0.4	0.4	-0.059 (-12.85%)	665,315
4 Jul 2012	USD	0.459	0.459	0.459	0.459	0.459	0.0 (0.0%)	0

Unicorn Response |