Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	USD	0.451	0.465	0.459	0.459	0.459	0.0 (0.0%)	255,124
2 Jul 2012	USD	0.44	0.48	0.459	0.459	0.459	+0.039 (+9.29%)	1,368,334
29 Jun 2012	USD	0.42	0.449	0.42	0.42	0.42	+0.005 (+1.20%)	231,808
28 Jun 2012	USD	0.37	0.42	0.415	0.415	0.415	+0.045 (+12.16%)	1,991,028
27 Jun 2012	USD	0.351	0.37	0.37	0.37	0.37	+0.015 (+4.23%)	999,278
26 Jun 2012	USD	0.355	0.361	0.355	0.355	0.355	-0.006 (-1.66%)	142,674
25 Jun 2012	USD	0.361	0.361	0.361	0.361	0.361	-0.009 (-2.43%)	52,000
22 Jun 2012	USD	0.365	0.37	0.37	0.37	0.37	-0.003 (-0.80%)	15,300
21 Jun 2012	USD	0.362	0.38	0.373	0.373	0.373	-0.007 (-1.84%)	103,133
20 Jun 2012	USD	0.368	0.389	0.38	0.38	0.38	+0.012 (+3.26%)	302,908
19 Jun 2012	USD	0.359	0.37	0.368	0.368	0.368	+0.009 (+2.51%)	726,109
18 Jun 2012	USD	0.345	0.359	0.359	0.359	0.359	+0.029 (+8.79%)	263,130
15 Jun 2012	USD	0.345	0.35	0.33	0.33	0.33	-0.02 (-5.71%)	343,909
14 Jun 2012	USD	0.354	0.359	0.35	0.35	0.35	+0.01 (+2.94%)	287,805
13 Jun 2012	USD	0.355	0.3589	0.34	0.34	0.34	-0.015 (-4.23%)	227,645
12 Jun 2012	USD	0.359	0.359	0.355	0.355	0.355	-0.005 (-1.39%)	385,365
11 Jun 2012	USD	0.3401	0.36	0.36	0.36	0.36	+0.02 (+5.85%)	370,460
8 Jun 2012	USD	0.35	0.35	0.3401	0.3401	0.3401	-0.01 (-2.83%)	38,700
7 Jun 2012	USD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	34,742
6 Jun 2012	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	343,309
5 Jun 2012	USD	0.356	0.37	0.36	0.36	0.36	+0.004 (+1.12%)	127,500
4 Jun 2012	USD	0.356	0.375	0.356	0.356	0.356	-0.024 (-6.32%)	218,530
1 Jun 2012	USD	0.369	0.38	0.38	0.38	0.38	+0.011 (+2.98%)	248,000
31 May 2012	USD	0.3551	0.369	0.369	0.369	0.369	-0.005 (-1.34%)	142,000
30 May 2012	USD	0.379	0.379	0.374	0.374	0.374	+0.014 (+3.89%)	54,800
29 May 2012	USD	0.37	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	100,609
28 May 2012	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
25 May 2012	USD	0.379	0.38	0.38	0.38	0.38	0.0 (0.0%)	20,422
24 May 2012	USD	0.379	0.3899	0.38	0.38	0.38	+0.002 (+0.53%)	204,791
23 May 2012	USD	0.37	0.379	0.378	0.378	0.378	+0.008 (+2.16%)	170,522

Unicorn Response |