| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 0.43 | 0.45 | 0.429 | 0.429 | 0.429 | -0.031 (-6.74%) | 155,400 |
| 9 Apr 2012 | USD | 0.44 | 0.469 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 255,276 |
| 6 Apr 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.469 | 0.471 | 0.42 | 0.42 | 0.42 | -0.049 (-10.45%) | 818,837 |
| 4 Apr 2012 | USD | 0.425 | 0.472 | 0.469 | 0.469 | 0.469 | +0.019 (+4.22%) | 353,314 |
| 3 Apr 2012 | USD | 0.4006 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 284,462 |
| 2 Apr 2012 | USD | 0.34 | 0.43 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 890,459 |
| 30 Mar 2012 | USD | 0.3375 | 0.4 | 0.38 | 0.38 | 0.38 | +0.043 (+12.59%) | 738,096 |
| 29 Mar 2012 | USD | 0.29 | 0.34 | 0.3375 | 0.3375 | 0.3375 | +0.028 (+8.87%) | 443,700 |
| 28 Mar 2012 | USD | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 253,858 |
| 27 Mar 2012 | USD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 180,307 |
| 26 Mar 2012 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 529,764 |
| 23 Mar 2012 | USD | 0.26 | 0.39 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,058,659 |
| 22 Mar 2012 | USD | 0.255 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,152,538 |
| 21 Mar 2012 | USD | 0.244 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 451,406 |
| 20 Mar 2012 | USD | 0.239 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 234,524 |
| 19 Mar 2012 | USD | 0.2359 | 0.2435 | 0.243 | 0.243 | 0.243 | +0.013 (+5.65%) | 507,505 |
| 16 Mar 2012 | USD | 0.225 | 0.2359 | 0.23 | 0.23 | 0.23 | -0.005 (-2.09%) | 330,638 |
| 15 Mar 2012 | USD | 0.234 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -0 (-0.04%) | 201,500 |
| 14 Mar 2012 | USD | 0.236 | 0.237 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 441,800 |
| 13 Mar 2012 | USD | 0.246 | 0.253 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 189,310 |
| 12 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 145,387 |
| 9 Mar 2012 | USD | 0.241 | 0.254 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 83,457 |
| 8 Mar 2012 | USD | 0.25 | 0.254 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 111,800 |
| 7 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 41,940 |
| 6 Mar 2012 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 170,000 |
| 5 Mar 2012 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 553,507 |
| 2 Mar 2012 | USD | 0.26 | 0.295 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,285,455 |
| 1 Mar 2012 | USD | 0.248 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 205,875 |
| 29 Feb 2012 | USD | 0.247 | 0.254 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 126,325 |
