| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 0.238 | 0.25 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 458,612 |
| 27 Feb 2012 | USD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 114,882 |
| 24 Feb 2012 | USD | 0.24 | 0.25 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 202,850 |
| 23 Feb 2012 | USD | 0.252 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 343,668 |
| 22 Feb 2012 | USD | 0.245 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 117,293 |
| 21 Feb 2012 | USD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 392,248 |
| 20 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.251 | 0.259 | 0.24 | 0.24 | 0.24 | -0.011 (-4.38%) | 108,850 |
| 16 Feb 2012 | USD | 0.259 | 0.26 | 0.251 | 0.251 | 0.251 | -0.008 (-3.09%) | 263,215 |
| 15 Feb 2012 | USD | 0.245 | 0.259 | 0.259 | 0.259 | 0.259 | +0.004 (+1.57%) | 422,700 |
| 14 Feb 2012 | USD | 0.24 | 0.26 | 0.255 | 0.255 | 0.255 | +0.003 (+1.19%) | 253,100 |
| 13 Feb 2012 | USD | 0.241 | 0.265 | 0.252 | 0.252 | 0.252 | -0.001 (-0.20%) | 254,061 |
| 10 Feb 2012 | USD | 0.245 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.003 (+1%) | 96,313 |
| 9 Feb 2012 | USD | 0.238 | 0.254 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 433,254 |
| 8 Feb 2012 | USD | 0.259 | 0.26 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 935,444 |
| 7 Feb 2012 | USD | 0.232 | 0.26 | 0.259 | 0.259 | 0.259 | +0.029 (+12.61%) | 1,070,648 |
| 6 Feb 2012 | USD | 0.266 | 0.27 | 0.23 | 0.23 | 0.23 | -0.036 (-13.53%) | 541,029 |
| 3 Feb 2012 | USD | 0.23 | 0.269 | 0.266 | 0.266 | 0.266 | +0.016 (+6.40%) | 277,119 |
| 2 Feb 2012 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 279,310 |
| 1 Feb 2012 | USD | 0.26 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 154,350 |
| 31 Jan 2012 | USD | 0.2605 | 0.2625 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 218,450 |
| 30 Jan 2012 | USD | 0.271 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 115,900 |
| 27 Jan 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 269,372 |
| 26 Jan 2012 | USD | 0.289 | 0.289 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 131,759 |
| 25 Jan 2012 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 323,229 |
| 24 Jan 2012 | USD | 0.294 | 0.294 | 0.28 | 0.28 | 0.28 | +0.008 (+2.79%) | 143,000 |
| 23 Jan 2012 | USD | 0.28 | 0.295 | 0.2724 | 0.2724 | 0.2724 | +0.011 (+4.37%) | 348,829 |
| 20 Jan 2012 | USD | 0.27 | 0.2895 | 0.261 | 0.261 | 0.261 | -0.01 (-3.69%) | 303,493 |
| 19 Jan 2012 | USD | 0.2591 | 0.275 | 0.271 | 0.271 | 0.271 | +0.011 (+4.31%) | 96,626 |
| 18 Jan 2012 | USD | 0.261 | 0.275 | 0.2598 | 0.2598 | 0.2598 | -0.018 (-6.55%) | 228,169 |
