Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 295,000 |
19 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 5,650 |
17 Jul 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 50,000 |
14 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0 (+12.50%) | 94,912 |
11 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 1,470 |
10 Jul 2023 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 125,000 |
7 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 100,000 |
30 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 85,000 |
29 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 5,555 |
28 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 7,600 |
23 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,500 |
22 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0 (+15.38%) | 14,950 |
13 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 200,000 |
12 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |