Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2011	USD	0.283	0.323	0.29	0.29	0.29	-0.008 (-2.68%)	596,564
5 Dec 2011	USD	0.325	0.326	0.298	0.298	0.298	-0.022 (-6.87%)	535,510
2 Dec 2011	USD	0.312	0.3223	0.32	0.32	0.32	+0.008 (+2.56%)	329,785
1 Dec 2011	USD	0.36	0.36	0.312	0.312	0.312	-0.048 (-13.33%)	673,668
30 Nov 2011	USD	0.37	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	258,158
29 Nov 2011	USD	0.425	0.425	0.38	0.38	0.38	-0.01 (-2.56%)	606,274
28 Nov 2011	USD	0.35	0.39	0.39	0.39	0.39	+0.05 (+14.71%)	2,019,108
25 Nov 2011	USD	0.34	0.35	0.34	0.34	0.34	+0.01 (+3.03%)	90,748
24 Nov 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Nov 2011	USD	0.319	0.35	0.33	0.33	0.33	+0.03 (+10.00%)	274,861
22 Nov 2011	USD	0.33	0.33	0.3	0.3	0.3	-0.029 (-8.81%)	193,786
21 Nov 2011	USD	0.355	0.355	0.329	0.329	0.329	-0.037 (-10.11%)	703,585
18 Nov 2011	USD	0.269	0.37	0.366	0.366	0.366	+0.099 (+37.08%)	1,049,047
17 Nov 2011	USD	0.275	0.275	0.267	0.267	0.267	-0.008 (-2.91%)	2,224,939
16 Nov 2011	USD	0.284	0.289	0.275	0.275	0.275	-0.01 (-3.51%)	157,970
15 Nov 2011	USD	0.299	0.299	0.285	0.285	0.285	+0.005 (+1.75%)	577,046
14 Nov 2011	USD	0.274	0.3	0.2801	0.2801	0.2801	+0.019 (+7.32%)	1,262,871
11 Nov 2011	USD	0.32	0.32	0.261	0.261	0.261	-0.05 (-16.08%)	1,057,966
10 Nov 2011	USD	0.36	0.368	0.311	0.311	0.311	-0.054 (-14.79%)	1,474,803
9 Nov 2011	USD	0.393	0.399	0.365	0.365	0.365	-0.024 (-6.17%)	1,286,384
8 Nov 2011	USD	0.415	0.42	0.389	0.389	0.389	+0.004 (+1.04%)	838,917
7 Nov 2011	USD	0.385	0.418	0.385	0.385	0.385	-0.055 (-12.50%)	1,309,790
4 Nov 2011	USD	0.449	0.449	0.44	0.44	0.44	+0.005 (+1.15%)	735,183
3 Nov 2011	USD	0.448	0.448	0.435	0.435	0.435	-0.014 (-3.12%)	155,515
2 Nov 2011	USD	0.46	0.46	0.449	0.449	0.449	-0.006 (-1.32%)	562,380
1 Nov 2011	USD	0.419	0.455	0.455	0.455	0.455	+0.055 (+13.75%)	977,505
31 Oct 2011	USD	0.449	0.455	0.4	0.4	0.4	-0.05 (-11.11%)	802,857
28 Oct 2011	USD	0.441	0.467	0.45	0.45	0.45	-0.009 (-1.96%)	625,624
27 Oct 2011	USD	0.474	0.475	0.459	0.459	0.459	-0.018 (-3.77%)	1,507,069
26 Oct 2011	USD	0.485	0.485	0.477	0.477	0.477	+0.007 (+1.49%)	925,629

Unicorn Response |